Loading...

Курсы криптовалют и капитализация

$ USD
0
Предыдущие 100
Следующие 100
#ВалютаЦена1ч24ч7д30дКапитализацияОбъем (24ч)График за 7 днейГрафик за 24 часаЦена (BTC)КоличествоВсего монет
1
bitcoin
Bitcoin
BTC
6,742.49 $0.96%8.04%0.70%24.29%123,413,251,243 $41,170,218,438 $Ƀ 1.0000000018,301,162 BTC21,000,000 BTC
2
ethereum
Ethereum
ETH
138.48 $0.69%5.50%1.65%40.23%15,302,662,643 $11,559,558,819 $Ƀ 0.02053800110,352,595 ETH0 ETH
3
ripple
XRP
XRP
0.177099 $0.27%3.20%9.53%26.01%7,783,149,716 $2,039,407,299 $Ƀ 0.0000260043,935,664,307 XRP100,000,000,000 XRP
4
tether
Tether
USDT
0.998235 $0.34%0.16%0.27%0.21%6,337,954,111 $45,884,492,851 $Ƀ 0.000148006,349,160,932 USDT6,349,160,932 USDT
5
bitcoin-cash
Bitcoin Cash
BCH
229.35 $0.88%5.50%3.79%32.02%4,214,483,196 $3,530,074,524 $Ƀ 0.0340160018,364,252 BCH21,000,000 BCH
6
bitcoin-cash-sv
Bitcoin SV
BSV
171.82 $0.85%6.14%0.95%31.65%3,158,736,255 $2,226,610,733 $Ƀ 0.0254830018,361,615 BSV21,000,000 BSV
7
litecoin
Litecoin
LTC
39.81 $0.61%5.12%1.44%35.15%2,567,164,755 $3,255,938,529 $Ƀ 0.0059040064,419,618 LTC84,000,000 LTC
8
eos
EOS
EOS
2.30 $0.44%5.03%0.07%37.79%2,150,984,117 $2,378,263,646 $Ƀ 0.00034100934,640,197 EOS0 EOS
9
binancecoin
Binance Coin
BNB
13.10 $0.02%6.77%6.12%34.06%1,982,569,357 $355,332,242 $Ƀ 0.00194300151,257,936 BNB183,257,936 BNB
10
okb
OKB
OKB
4.55 $1.98%7.92%5.80%21.02%1,291,433,702 $147,660,116 $Ƀ 0.00067500282,838,291 OKB300,000,000 OKB
11
tezos
Tezos
XTZ
1.70 $0.05%8.29%0.76%39.03%1,201,081,675 $176,455,855 $Ƀ 0.00025200705,665,460 XTZ0 XTZ
12
leo-token
LEO Token
LEO
1.04 $0.20%0.34%3.16%9.50%1,023,896,224 $9,706,776 $Ƀ 0.00015400981,168,165 LEO985,239,504 LEO
13
cardano
Cardano
ADA
0.032154 $0.51%8.15%8.80%34.10%1,000,905,032 $121,735,132 $Ƀ 0.0000050031,112,484,646 ADA45,000,000,000 ADA
14
monero
Monero
XMR
49.76 $1.00%5.72%5.62%27.67%870,576,395 $138,269,696 $Ƀ 0.0073800017,507,281 XMR0 XMR
15
chainlink
ChainLink
LINK
2.32 $0.09%4.45%2.71%45.04%847,032,640 $284,074,594 $Ƀ 0.00034400364,409,569 LINK1,000,000,000 LINK
16
stellar
Stellar
XLM
0.041170 $0.07%3.55%0.78%30.69%836,980,623 $307,082,448 $Ƀ 0.0000060020,289,786,155 XLM50,000,000,000 XLM
17
huobi-token
Huobi Token
HT
3.42 $0.05%4.08%1.01%28.19%798,589,795 $167,592,535 $Ƀ 0.00050700233,370,545 HT500,000,000 HT
18
tron
TRON
TRX
0.011869 $0.35%4.82%4.19%32.36%784,981,306 $807,268,380 $Ƀ 0.0000020066,140,232,427 TRX99,281,283,754 TRX
19
usd-coin
USD Coin
USDC
0.997333 $0.38%0.12%0.23%0.29%692,184,770 $953,737,725 $Ƀ 0.00014800693,580,479 USDC693,693,538 USDC
20
crypto-com-chain
Crypto.com Coin
CRO
0.047634 $1.78%2.07%9.35%14.19%678,484,974 $3,530,747 $Ƀ 0.0000070014,231,050,228 CRO100,000,000,000 CRO
21
dash
Dash
DASH
66.57 $0.30%4.22%1.99%26.04%627,382,847 $457,786,755 $Ƀ 0.009873009,418,573 DASH18,920,000 DASH
22
ethereum-classic
Ethereum Classic
ETC
5.10 $0.67%3.00%1.33%39.48%592,387,124 $1,556,979,223 $Ƀ 0.00075600116,319,790 ETC230,000,000 ETC
23
neo
NEO
NEO
6.95 $0.77%6.17%0.20%42.34%490,228,110 $407,949,971 $Ƀ 0.0010310070,530,000 NEO100,000,000 NEO
24
iota
IOTA
MIOTA
0.146824 $0.14%4.15%3.86%34.54%408,428,898 $9,439,546 $Ƀ 0.000022002,779,530,283 MIOTA2,779,530,283 MIOTA
25
cosmos
Cosmos
ATOM
2.00 $0.31%4.06%3.99%45.96%374,507,662 $104,471,826 $Ƀ 0.00029700186,749,137 ATOM0 ATOM
26
nem
NEM
XEM
0.037075 $1.21%3.70%3.31%30.95%333,166,826 $20,810,305 $Ƀ 0.000005008,999,999,999 XEM8,999,999,999 XEM
27
zcash
Zcash
ZEC
31.95 $0.57%4.94%1.15%38.83%309,092,911 $345,137,465 $Ƀ 0.004739009,660,556 ZEC0 ZEC
28
maker
Maker
MKR
296.78 $0.09%3.15%5.48%48.45%263,598,627 $2,432,719 $Ƀ 0.04401600887,958 MKR1,005,951 MKR
29
paxos-standard
Paxos Standard
PAX
0.998161 $0.42%0.06%0.27%0.29%255,745,175 $1,294,671,880 $Ƀ 0.00014800255,579,310 PAX255,579,310 PAX
30
ontology
Ontology
ONT
0.378070 $1.39%4.41%1.31%47.78%240,977,483 $79,232,404 $Ƀ 0.00005600637,351,170 ONT1,000,000,000 ONT
31
dogecoin
Dogecoin
DOGE
0.001871 $0.32%4.73%1.98%20.99%231,692,436 $131,762,602 $Ƀ 0.00000000123,985,495,879 DOGE0 DOGE
32
basic-attention-token
Basic Attention Token
BAT
0.146837 $0.66%7.94%0.41%35.31%212,290,404 $69,898,210 $Ƀ 0.000022001,445,242,564 BAT1,500,000,000 BAT
33
vechain
VeChain
VET
0.003240 $1.18%5.30%5.86%43.43%208,640,912 $90,120,442 $Ƀ 0.0000000064,423,896,728 VET86,712,634,466 VET
34
icon
ICON
ICX
0.254661 $0.88%10.32%23.96%19.53%136,267,481 $49,029,828 $Ƀ 0.00003800531,737,854 ICX800,460,000 ICX
35
true-usd
TrueUSD
TUSD
1.00 $0.16%0.17%0.14%0.14%136,180,057 $966,105,743 $Ƀ 0.00014800136,126,376 TUSD135,832,985 TUSD
36
lisk
Lisk
LSK
0.974567 $0.82%2.80%4.47%30.35%135,430,815 $3,780,678 $Ƀ 0.00014500138,927,390 LSK0 LSK
37
decred
Decred
DCR
11.59 $0.40%4.89%3.48%35.57%131,450,708 $27,366,424 $Ƀ 0.0017190011,305,551 DCR21,000,000 DCR
38
hedera-hashgraph
Hedera Hashgraph
HBAR
0.033721 $0.52%7.98%2.27%12.39%131,125,005 $10,618,942 $Ƀ 0.000005003,882,655,680 HBAR50,000,000,000 HBAR
39
bitcoin-gold
Bitcoin Gold
BTG
7.43 $1.01%6.48%1.35%26.31%130,317,125 $23,575,183 $Ƀ 0.0011020017,513,924 BTG21,000,000 BTG
40
qtum
Qtum
QTUM
1.26 $0.92%5.87%0.71%42.14%121,029,181 $230,477,243 $Ƀ 0.0001870096,230,004 QTUM107,822,406 QTUM
41
augur
Augur
REP
10.09 $0.61%1.48%9.44%20.03%111,039,946 $26,960,284 $Ƀ 0.0014960011,000,000 REP11,000,000 REP
42
algorand
Algorand
ALGO
0.157350 $0.31%4.44%2.11%57.95%109,987,252 $67,660,046 $Ƀ 0.00002300698,807,737 ALGO10,000,000,000 ALGO
43
0x
0x
ZRX
0.151930 $0.87%1.79%3.57%39.19%99,044,819 $24,591,011 $Ƀ 0.00002300651,704,448 ZRX1,000,000,000 ZRX
44
waves
Waves
WAVES
0.975216 $0.23%2.48%8.07%17.77%97,551,068 $70,207,406 $Ƀ 0.00014500100,000,000 WAVES100,000,000 WAVES
45
ravencoin
Ravencoin
RVN
0.015785 $0.92%4.25%4.51%40.66%92,407,769 $13,165,918 $Ƀ 0.000002005,854,670,000 RVN21,000,000,000 RVN
46
bitcoin-diamond
Bitcoin Diamond
BCD
0.490360 $1.99%6.58%0.24%29.04%92,270,273 $9,111,863 $Ƀ 0.00007300188,156,898 BCD210,000,000 BCD
47
bytom
Bytom
BTM
0.058221 $0.88%6.40%0.55%26.42%91,949,147 $107,623,962 $Ƀ 0.000009001,580,370,038 BTM2,100,000,000 BTM
48
monacoin
MonaCoin
MONA
1.19 $0.69%3.47%5.28%34.11%86,723,859 $4,093,953 $Ƀ 0.0001760072,755,000 MONA105,120,000 MONA
49
dai
Dai
DAI
1.02 $0.04%0.58%0.13%2.35%85,177,425 $5,615,998 $Ƀ 0.0001510083,111,350 DAI203,000,000 DAI
50
enjincoin
Enjin Coin
ENJ
0.092341 $0.36%3.54%14.71%15.14%84,566,657 $6,588,068 $Ƀ 0.00001400914,772,129 ENJ1,000,000,000 ENJ
51
gatechain-token
Gatechain Token
GT
0.416034 $1.18%4.14%4.42%33.02%82,956,008 $3,962,445 $Ƀ 0.00006200200,145,811 GT300,000,000 GT
52
kyber-network
Kyber Network
KNC
0.439583 $0.57%2.63%4.03%36.99%78,871,151 $57,747,380 $Ƀ 0.00006500179,482,576 KNC211,244,771 KNC
53
monaco
MCO
MCO
4.97 $2.11%5.67%6.13%2.63%78,418,160 $36,483,212 $Ƀ 0.0007370015,793,830 MCO31,587,682 MCO
54
numeraire
Numeraire
NMR
16.50 $0.64%2.83%19.16%76.73%77,059,953 $679,320 $Ƀ 0.002447004,620,948 NMR10,987,476 NMR
55
kucoin-shares
KuCoin Shares
KCS
0.931662 $0.09%1.89%15.25%24.55%76,390,732 $5,457,993 $Ƀ 0.0001380081,850,451 KCS171,850,451 KCS
56
omisego
OmiseGO
OMG
0.537357 $1.05%5.34%4.68%40.07%75,321,450 $113,301,503 $Ƀ 0.00008000140,245,398 OMG140,245,398 OMG
57
theta-token
Theta Network
THETA
0.074084 $0.20%3.86%6.39%41.43%74,237,311 $1,922,192 $Ƀ 0.000011001,000,000,000 THETA1,000,000,000 THETA
58
ftx-token
FTX Token
FTT
2.49 $0.45%6.45%0.90%7.35%71,819,767 $3,355,523 $Ƀ 0.0003690028,849,700 FTT346,529,399 FTT
59
nano
Nano
NANO
0.509314 $0.33%7.60%2.39%35.30%67,737,727 $3,588,295 $Ƀ 0.00007600133,248,290 NANO133,248,290 NANO
60
status
Status
SNT
0.017567 $0.61%2.63%18.51%13.90%67,554,095 $44,443,472 $Ƀ 0.000003003,820,483,788 SNT6,804,870,174 SNT
61
dxchain
DxChain Token
DX
0.001266 $0.48%2.86%2.66%15.21%64,205,613 $1,376,242 $Ƀ 0.0000000050,000,000,000 DX100,000,000,000 DX
62
energi
Energi
NRG
2.37 $2.38%11.46%56.43%66.63%63,721,394 $1,466,570 $Ƀ 0.0003520026,892,750 NRG0 NRG
63
nexo
NEXO
NEXO
0.112623 $0.96%5.22%6.28%39.06%63,032,230 $9,527,493 $Ƀ 0.00001700560,000,010 NEXO1,000,000,000 NEXO
64
digibyte
DigiByte
DGB
0.004779 $0.11%6.89%24.90%20.52%62,175,315 $2,039,200 $Ƀ 0.0000010012,990,727,967 DGB21,000,000,000 DGB
65
hive
Hive
HIVE
0.178221 $0.42%4.82%32.81%0.00%61,771,463 $47,953 $Ƀ 0.00002600346,600,583 HIVE0 HIVE
66
nervos-network
Nervos Network
CKB
0.004267 $2.01%6.76%15.42%37.64%59,694,571 $9,061,112 $Ƀ 0.0000010013,919,579,812 CKB0 CKB
67
holotoken
Holo
HOT
0.000334 $0.27%4.76%5.19%48.15%59,343,815 $8,237,374 $Ƀ 0.00000000177,619,433,541 HOT177,619,433,541 HOT
68
havven
Synthetix Network Token
SNX
0.627883 $0.39%3.94%20.59%29.01%58,591,274 $1,642,411 $Ƀ 0.0000930093,420,663 SNX178,186,385 SNX
69
blockstack
Blockstack
STX
0.096193 $0.01%14.34%14.72%26.07%56,782,494 $1,798,716 $Ƀ 0.00001400590,642,912 STX0 STX
70
siacoin
Siacoin
SC
0.001281 $1.67%4.93%0.23%45.91%56,325,357 $2,375,249 $Ƀ 0.0000000043,925,223,839 SC0 SC
71
digixdao
DigixDAO
DGD
26.78 $1.13%6.50%1.72%38.32%53,515,889 $386,225 $Ƀ 0.003972001,999,999 DGD1,999,999 DGD
72
zencash
Horizen
ZEN
5.65 $0.77%2.50%4.36%44.98%49,667,797 $2,302,408 $Ƀ 0.000838008,763,338 ZEN21,000,000 ZEN
73
steem
Steem
STEEM
0.143283 $1.05%3.17%16.60%20.11%49,502,073 $1,330,819 $Ƀ 0.00002100346,600,583 STEEM0 STEEM
74
tether-gold
Tether Gold
XAUT
1,621.34 $0.30%1.87%3.24%1.88%49,287,167 $184,151 $Ƀ 0.2404660030,399 XAUT30,399 XAUT
75
bittorrent-2
BitTorrent
BTT
0.000224 $0.04%3.29%2.25%41.16%47,577,788 $37,884,170 $Ƀ 0.00000000212,116,500,000 BTT990,000,000,000 BTT
76
v-systems
V.SYSTEMS
VSYS
0.023268 $0.71%3.56%4.61%49.56%45,625,905 $3,551,968 $Ƀ 0.000003001,960,057,154 VSYS999,999,999,999,999 VSYS
77
bitshares
BitShares
BTS
0.016748 $0.20%6.20%1.99%34.52%45,395,747 $23,319,759 $Ƀ 0.000002002,710,195,992 BTS3,600,570,502 BTS
78
quant-network
Quant
QNT
4.55 $1.94%5.26%70.85%27.09%45,335,190 $3,223,942 $Ƀ 0.000675009,964,259 QNT14,612,493 QNT
79
handshake
Handshake
HNS
0.171975 $0.25%2.94%5.15%25.78%45,220,373 $40,249,653 $Ƀ 0.00002600263,101,200 HNS2,040,000,000 HNS
80
komodo
Komodo
KMD
0.374146 $0.07%6.81%3.39%41.44%44,681,792 $2,221,222 $Ƀ 0.00005500119,041,346 KMD200,000,000 KMD
81
hshare
HyperCash
HC
0.995527 $1.15%5.57%1.69%37.17%44,361,802 $24,292,257 $Ƀ 0.0001480044,562,693 HC84,000,000 HC
82
republic-protocol
REN
REN
0.048059 $1.63%7.38%13.19%25.02%42,196,402 $1,698,136 $Ƀ 0.00000700874,096,381 REN1,000,000,000 REN
83
verge
Verge
XVG
0.002593 $1.82%8.70%6.05%33.16%42,076,700 $839,175 $Ƀ 0.0000000016,225,020,743 XVG16,555,000,000 XVG
84
compound-ether
Compound Ether
CETH
2.77 $0.73%5.43%1.67%0.00%41,786,063 $32,994 $Ƀ 0.0004110015,079,684 CETH15,082,223 CETH
85
zilliqa
Zilliqa
ZIL
0.003930 $0.66%6.20%0.71%36.87%41,066,788 $10,294,700 $Ƀ 0.0000010010,430,095,832 ZIL21,000,000,000 ZIL
86
iostoken
IOST
IOST
0.003179 $1.62%7.47%1.54%39.85%38,223,712 $32,622,898 $Ƀ 0.0000000012,013,965,609 IOST21,000,000,000 IOST
87
bytecoin
Bytecoin
BCN
0.000204 $1.43%8.25%5.30%54.12%37,196,106 $4,824 $Ƀ 0.00000000184,066,827,286 BCN184,470,000,000 BCN
88
seele
Seele
SEELE
0.052735 $1.42%2.79%3.75%33.84%36,871,364 $18,366,021 $Ƀ 0.00000800700,000,000 SEELE1,000,000,000 SEELE
89
compound-usd-coin
Compound USD Coin
CUSDC
0.020959 $0.15%0.12%0.10%0.08%36,464,448 $12,375 $Ƀ 0.000003001,740,764,388 CUSDC1,739,189,485 CUSDC
90
celsius-degree-token
Celsius Network
CEL
0.080366 $1.50%6.99%0.79%35.71%36,096,365 $104,372 $Ƀ 0.00001200450,205,637 CEL695,658,160 CEL
91
golem
Golem
GNT
0.035882 $0.14%7.54%4.80%35.45%35,509,476 $8,347,661 $Ƀ 0.00000500980,050,000 GNT1,000,000,000 GNT
92
digitex-futures-exchange
Digitex Futures Exchange
DGTX
0.041744 $6.66%29.60%47.36%18.94%35,120,945 $1,900,700 $Ƀ 0.00000600853,250,000 DGTX1,000,000,000 DGTX
93
decentraland
Decentraland
MANA
0.026235 $0.13%3.59%0.12%37.69%34,816,149 $20,834,477 $Ƀ 0.000004001,327,372,146 MANA2,644,403,342 MANA
94
aeternity
Aeternity
AE
0.098104 $0.32%3.74%1.27%43.12%34,533,160 $7,570,808 $Ƀ 0.00001500351,904,242 AE536,306,702 AE
95
ardor
Ardor
ARDR
0.033228 $0.99%3.79%0.70%37.46%33,136,827 $2,329,943 $Ƀ 0.00000500998,999,495 ARDR998,999,495 ARDR
96
synchrobitcoin
SynchroBitcoin
SNB
0.346923 $9.24%32.49%154.86%127.67%32,269,207 $768,124 $Ƀ 0.0000510093,052,569 SNB1,000,000,000 SNB
97
matic-network
Matic Network
MATIC
0.011677 $0.52%6.72%1.74%45.23%32,216,618 $18,217,859 $Ƀ 0.000002002,758,503,686 MATIC10,000,000,000 MATIC
98
streamr-datacoin
Streamr DATAcoin
DATA
0.045570 $0.56%8.79%38.59%210.93%31,722,029 $45,770,701 $Ƀ 0.00000700697,152,733 DATA987,154,514 DATA
99
chiliz
Chiliz
CHZ
0.006615 $0.58%5.79%6.58%44.59%31,660,400 $1,146,591 $Ƀ 0.000001004,782,431,150 CHZ8,888,888,888 CHZ
100
loopring
Loopring
LRC
0.027655 $0.81%5.61%1.00%32.07%31,508,329 $2,232,577 $Ƀ 0.000004001,142,301,309 LRC1,374,813,985 LRC
Предыдущие 100
Следующие 100

Актуальные курсы криптовалют и капитализация к доллару, рублю и евро. Колебания курса онлайн, с возможностью просмотра изменений, в процентах, за день, неделю и даже месяц. Мы получаем данные со всех крупнейших криптовалютных бирж и обрабатываем их в режиме реального времени.

Вы можете увидеть изменения курса Bitcoin, Ethereum, Ripple, Litecoin и других популярных крипто-активов к USD, RUB, EUR и других популярным фиатным валютам. Биткоин как и другие криптовалюты подвержен сильной волатильности, тем самым привлекая к торговле многих трейдеров. Будьте предельно внимательны и всегда оценивайте возможные риски при проведении сделок покупки или продажи криптовалют.

Отрасли криптовалют