Loading...

Курсы криптовалют и капитализация

Криптобирж: 456
Капитализация: 193.86 B $
24ч об.: 37.64 B $
Доминирование BTC: 66.60%

$ USD
0
Предыдущие 100
Следующие 100
#ВалютаЦена1ч24ч7д30дКапитализацияОбъем (24ч)График за 7 днейГрафик за 24 часаЦена (BTC)КоличествоВсего монет
1
bitcoin
Bitcoin
BTC
7,116.91 $0.28%1.69%5.50%18.86%128,951,218,522 $18,773,507,820 $Ƀ 1.0000000018,101,387 BTC21,000,000 BTC
2
ethereum
Ethereum
ETH
142.16 $0.25%1.32%4.33%24.32%15,490,349,545 $6,805,909,458 $Ƀ 0.01997500108,912,816 ETH0 ETH
3
ripple
XRP
XRP
0.216779 $0.25%1.12%3.52%20.26%9,396,243,391 $1,030,576,769 $Ƀ 0.0000300043,310,265,523 XRP100,000,000,000 XRP
4
tether
Tether
USDT
0.997031 $0.12%0.29%0.41%0.19%4,276,184,276 $19,435,331,352 $Ƀ 0.000140004,288,917,905 USDT4,288,917,905 USDT
5
bitcoin-cash
Bitcoin Cash
BCH
207.78 $0.47%0.59%2.37%27.17%3,777,261,808 $1,741,421,501 $Ƀ 0.0291950018,166,540 BCH21,000,000 BCH
6
litecoin
Litecoin
LTC
43.67 $0.20%0.55%3.73%28.30%2,790,110,098 $2,238,446,572 $Ƀ 0.0061360063,837,122 LTC84,000,000 LTC
7
eos
EOS
EOS
2.57 $0.40%2.03%5.83%25.86%2,453,667,499 $1,363,892,059 $Ƀ 0.00036100954,486,909 EOS0 EOS
8
binancecoin
Binance Coin
BNB
14.53 $0.30%2.17%7.31%31.87%2,235,100,011 $163,001,684 $Ƀ 0.00204200153,474,825 BNB185,474,825 BNB
9
bitcoin-cash-sv
Bitcoin SV
BSV
91.88 $0.49%0.85%4.84%28.90%1,668,235,527 $421,975,515 $Ƀ 0.0129100018,163,490 BSV21,000,000 BSV
10
tezos
Tezos
XTZ
1.67 $1.25%5.38%21.45%48.77%1,163,284,183 $109,902,228 $Ƀ 0.00023500693,752,335 XTZ0 XTZ
11
cardano
Cardano
ADA
0.036321 $0.05%1.49%4.80%16.18%1,132,754,381 $70,340,541 $Ƀ 0.0000050031,112,484,646 ADA45,000,000,000 ADA
12
stellar
Stellar
XLM
0.051354 $0.00%2.42%7.34%32.53%1,026,461,709 $128,884,707 $Ƀ 0.0000070019,968,602,664 XLM50,000,000,000 XLM
13
tron
TRON
TRX
0.014099 $0.18%0.21%3.98%29.69%933,714,634 $956,737,664 $Ƀ 0.0000020066,140,232,427 TRX99,281,283,754 TRX
14
monero
Monero
XMR
51.40 $0.26%2.88%5.13%21.01%893,977,893 $134,583,583 $Ƀ 0.0072220017,354,073 XMR0 XMR
15
leo-token
LEO Token
LEO
0.881166 $0.09%0.61%3.72%7.83%872,701,135 $6,969,516 $Ƀ 0.00012400990,393,914 LEO995,239,762 LEO
16
cosmos
Cosmos
ATOM
4.10 $0.63%1.73%11.71%2.76%788,383,312 $200,441,501 $Ƀ 0.00057600191,717,360 ATOM0 ATOM
17
chainlink
ChainLink
LINK
2.02 $0.17%3.17%2.89%32.95%736,376,430 $92,532,664 $Ƀ 0.00028400364,409,569 LINK1,000,000,000 LINK
18
okb
OKB
OKB
2.53 $0.38%3.17%2.41%23.08%725,462,351 $72,357,950 $Ƀ 0.00035500286,021,636 OKB300,000,000 OKB
19
huobi-token
Huobi Token
HT
2.71 $0.37%2.66%3.83%29.43%655,894,092 $98,250,646 $Ƀ 0.00038100241,284,047 HT500,000,000 HT
20
neo
NEO
NEO
8.81 $0.51%2.33%0.69%33.04%622,436,781 $406,074,632 $Ƀ 0.0012380070,530,000 NEO100,000,000 NEO
21
iota
IOTA
MIOTA
0.189516 $0.34%1.67%7.42%26.44%526,883,124 $4,171,871 $Ƀ 0.000027002,779,530,283 MIOTA2,779,530,283 MIOTA
22
usd-coin
USD Coin
USDC
0.999246 $0.02%0.20%0.05%0.16%475,864,886 $186,154,316 $Ƀ 0.00014000476,568,727 USDC476,568,727 USDC
23
dash
Dash
DASH
49.80 $0.15%0.76%5.13%28.51%460,701,510 $267,438,363 $Ƀ 0.006997009,214,695 DASH18,920,000 DASH
24
ethereum-classic
Ethereum Classic
ETC
3.79 $0.21%1.78%2.50%21.72%439,289,469 $485,311,476 $Ƀ 0.00053300115,865,893 ETC230,000,000 ETC
25
ontology
Ontology
ONT
0.589604 $0.51%5.35%4.36%36.57%376,273,181 $85,487,273 $Ƀ 0.00008300637,351,170 ONT1,000,000,000 ONT
26
maker
Maker
MKR
510.44 $1.15%2.25%1.19%21.95%379,319,783 $1,449,180 $Ƀ 0.07172200742,958 MKR1,000,000 MKR
27
crypto-com-chain
Crypto.com Coin
CRO
0.029876 $0.32%1.73%0.99%14.38%369,110,522 $6,573,697 $Ƀ 0.0000040012,324,200,913 CRO100,000,000,000 CRO
28
vechain
VeChain
VET
0.005609 $2.09%9.05%19.18%10.80%355,447,205 $95,611,675 $Ƀ 0.0000010063,030,429,892 VET86,712,634,466 VET
29
nem
NEM
XEM
0.035179 $0.16%2.39%2.81%12.00%316,613,209 $33,753,810 $Ƀ 0.000005008,999,999,999 XEM8,999,999,999 XEM
30
dogecoin
Dogecoin
DOGE
0.002183 $0.71%1.41%2.33%19.00%267,102,360 $55,929,118 $Ƀ 0.00000000122,465,637,766 DOGE0 DOGE
31
zcash
Zcash
ZEC
31.95 $0.08%0.38%9.53%13.30%258,608,879 $158,293,847 $Ƀ 0.004489008,083,906 ZEC0 ZEC
32
basic-attention-token
Basic Attention Token
BAT
0.181283 $0.10%2.09%6.29%28.46%256,532,583 $56,133,969 $Ƀ 0.000025001,413,204,190 BAT1,500,000,000 BAT
33
paxos-standard
Paxos Standard
PAX
0.997124 $0.26%0.37%0.43%0.36%228,492,415 $228,618,581 $Ƀ 0.00014000228,918,463 PAX228,918,463 PAX
34
decred
Decred
DCR
19.63 $0.20%0.25%4.35%10.73%212,257,571 $16,722,520 $Ƀ 0.0027580010,812,508 DCR21,000,000 DCR
35
qtum
Qtum
QTUM
1.79 $0.18%7.07%2.21%21.11%172,700,000 $350,804,242 $Ƀ 0.0002520096,230,004 QTUM107,822,406 QTUM
36
true-usd
TrueUSD
TUSD
0.997137 $0.17%0.35%0.24%0.41%159,185,826 $327,668,456 $Ƀ 0.00014000159,560,964 TUSD159,560,964 TUSD
37
0x
0x
ZRX
0.213747 $0.20%2.42%12.10%28.63%129,217,578 $18,559,852 $Ƀ 0.00003000604,421,968 ZRX1,000,000,000 ZRX
38
algorand
Algorand
ALGO
0.254775 $0.18%6.70%3.71%11.17%126,998,146 $68,212,143 $Ƀ 0.00003600498,026,338 ALGO10,000,000,000 ALGO
39
havven
Synthetix Network Token
SNX
1.36 $0.47%0.19%8.38%62.32%121,661,215 $268,648 $Ƀ 0.0001910089,431,280 SNX157,674,278 SNX
40
holotoken
Holo
HOT
0.000669 $0.20%0.75%8.79%33.54%118,774,701 $8,345,617 $Ƀ 0.00000000177,619,433,541 HOT177,619,433,541 HOT
41
ravencoin
Ravencoin
RVN
0.022859 $0.13%5.62%19.15%18.37%115,994,861 $10,299,177 $Ƀ 0.000003005,067,300,000 RVN21,000,000,000 RVN
42
bytom
Bytom
BTM
0.074480 $0.01%4.75%5.85%36.90%115,764,602 $28,490,105 $Ƀ 0.000010001,554,314,888 BTM2,100,000,000 BTM
43
augur
Augur
REP
9.85 $0.06%2.87%5.43%14.27%108,542,048 $8,008,583 $Ƀ 0.0013840011,000,000 REP11,000,000 REP
44
nervos-network
Nervos Network
CKB
0.008177 $0.57%4.03%3.27%0.00%103,828,044 $7,114,730 $Ƀ 0.0000010012,693,013,471 CKB0 CKB
45
nano
Nano
NANO
0.747451 $0.18%4.99%9.38%24.70%99,691,346 $1,442,884 $Ƀ 0.00010500133,248,290 NANO133,248,290 NANO
46
bitcoin-gold
Bitcoin Gold
BTG
5.65 $0.00%0.72%6.96%33.42%98,996,022 $10,605,666 $Ƀ 0.0007940017,513,924 BTG21,000,000 BTG
47
seele
Seele
SEELE
0.141409 $0.25%0.56%12.33%30.25%99,006,524 $47,787,116 $Ƀ 0.00002000700,000,000 SEELE1,000,000,000 SEELE
48
omisego
OmiseGO
OMG
0.701440 $0.22%2.28%6.40%28.38%98,424,091 $70,269,604 $Ƀ 0.00009900140,245,398 OMG140,245,398 OMG
49
theta-token
Theta Network
THETA
0.085302 $0.09%0.99%7.66%5.38%85,392,222 $2,053,016 $Ƀ 0.000012001,000,000,000 THETA1,000,000,000 THETA
50
lisk
Lisk
LSK
0.598248 $0.32%7.27%12.59%20.39%82,331,896 $3,121,977 $Ƀ 0.00008400137,032,194 LSK0 LSK
51
digibyte
DigiByte
DGB
0.006454 $0.21%1.98%8.27%8.27%81,379,951 $1,200,904 $Ƀ 0.0000010012,598,743,385 DGB21,000,000,000 DGB
52
v-systems
V.SYSTEMS
VSYS
0.041601 $1.34%3.71%18.31%48.72%78,249,901 $3,902,344 $Ƀ 0.000006001,874,644,450 VSYS999,999,999,999,999 VSYS
53
kucoin-shares
KuCoin Shares
KCS
0.931233 $0.25%1.34%4.32%21.63%76,694,453 $5,001,749 $Ƀ 0.0001310082,363,551 KCS172,363,551 KCS
54
gatechain-token
Gatechain Token
GT
0.378034 $0.15%1.15%0.63%34.13%76,374,407 $5,579,215 $Ƀ 0.00005300202,030,593 GT300,000,000 GT
55
verge
Verge
XVG
0.004529 $0.73%5.09%2.90%15.15%72,958,351 $2,603,224 $Ƀ 0.0000010016,105,854,139 XVG16,555,000,000 XVG
56
bittorrent-2
BitTorrent
BTT
0.000330 $0.50%14.67%7.83%23.87%70,546,183 $97,483,952 $Ƀ 0.00000000212,116,500,000 BTT990,000,000,000 BTT
57
komodo
Komodo
KMD
0.589001 $0.78%0.62%8.52%38.99%69,165,759 $2,270,725 $Ƀ 0.00008300117,408,428 KMD200,000,000 KMD
58
bitcoin-diamond
Bitcoin Diamond
BCD
0.367735 $0.17%1.37%1.02%26.89%68,780,593 $1,375,155 $Ƀ 0.00005200188,156,898 BCD210,000,000 BCD
59
monaco
MCO
MCO
4.32 $0.01%0.53%3.11%3.09%68,280,668 $20,745,692 $Ƀ 0.0006070015,793,830 MCO31,587,682 MCO
60
enjincoin
Enjin Coin
ENJ
0.077037 $0.02%8.62%24.80%24.63%67,895,419 $10,157,779 $Ƀ 0.00001100884,964,643 ENJ1,000,000,000 ENJ
61
swipe
Swipe
SXP
1.09 $0.67%1.44%5.34%17.23%65,834,500 $11,142,961 $Ƀ 0.0001530060,331,543 SXP300,000,000 SXP
62
icon
ICON
ICX
0.128311 $0.34%2.75%3.62%24.58%65,383,088 $6,214,408 $Ƀ 0.00001800509,696,483 ICX800,460,000 ICX
63
iostoken
IOST
IOST
0.005415 $1.19%0.11%9.28%16.84%65,481,384 $26,452,854 $Ƀ 0.0000010012,013,965,609 IOST21,000,000,000 IOST
64
waves
Waves
WAVES
0.644263 $0.10%1.49%13.11%17.93%64,269,661 $27,420,122 $Ƀ 0.00009100100,000,000 WAVES100,000,000 WAVES
65
monacoin
MonaCoin
MONA
0.871638 $0.20%0.81%3.74%19.68%63,401,465 $622,690 $Ƀ 0.0001220072,693,075 MONA105,120,000 MONA
66
siacoin
Siacoin
SC
0.001455 $2.60%1.87%0.66%30.71%61,491,172 $9,151,270 $Ƀ 0.0000000042,174,246,569 SC0 SC
67
dxchain
DxChain Token
DX
0.001167 $0.17%1.08%1.43%38.51%58,334,395 $1,203,997 $Ƀ 0.0000000050,000,000,000 DX100,000,000,000 DX
68
ftx-token
FTX Token
FTT
1.86 $0.08%2.65%5.63%32.50%53,638,007 $1,134,931 $Ƀ 0.0002610028,849,700 FTT348,105,276 FTT
69
bytecoin
Bytecoin
BCN
0.000288 $0.92%0.56%20.08%23.85%52,687,735 $60,607 $Ƀ 0.00000000184,066,827,286 BCN184,470,000,000 BCN
70
aeternity
Aeternity
AE
0.148444 $0.07%2.21%9.26%37.50%52,082,552 $5,723,485 $Ƀ 0.00002100340,248,038 AE536,306,702 AE
71
hshare
HyperCash
HC
1.17 $0.06%3.68%5.22%37.96%51,808,059 $38,351,324 $Ƀ 0.0001640044,453,951 HC84,000,000 HC
72
nexo
NEXO
NEXO
0.092251 $0.04%2.51%3.77%14.01%51,718,499 $8,342,730 $Ƀ 0.00001300560,000,010 NEXO1,000,000,000 NEXO
73
sai
Sai
SAI
0.995533 $0.11%0.47%0.56%1.32%50,322,540 $2,173,586 $Ƀ 0.0001400050,534,032 SAI50,534,032 SAI
74
bitshares
BitShares
BTS
0.018531 $0.16%1.57%7.92%30.94%50,235,358 $6,667,688 $Ƀ 0.000003002,710,195,992 BTS3,600,570,502 BTS
75
maidsafecoin
MaidSafeCoin
MAID
0.109712 $0.18%1.83%3.03%17.01%49,686,600 $225,661 $Ƀ 0.00001500452,552,412 MAID452,552,412 MAID
76
luna
Luna
LUNA
0.263795 $0.66%2.46%0.92%29.21%49,282,290 $452,165 $Ƀ 0.00003700186,820,142 LUNA1,000,000,000 LUNA
77
erc20
ERC20
ERC20
0.043423 $0.16%5.43%11.48%24.48%48,980,608 $44,250 $Ƀ 0.000006001,127,985,692 ERC2013,000,000,000 ERC20
78
energi
Energi
NRG
2.06 $1.87%4.73%13.90%16.13%48,963,095 $288,000 $Ƀ 0.0002890023,711,678 NRG0 NRG
79
zilliqa
Zilliqa
ZIL
0.005226 $0.17%5.32%14.69%10.50%48,559,361 $15,540,935 $Ƀ 0.000001009,291,713,581 ZIL12,599,999,804 ZIL
80
zencash
Horizen
ZEN
5.95 $0.01%1.41%7.04%13.79%47,340,015 $1,089,269 $Ƀ 0.000836007,976,275 ZEN21,000,000 ZEN
81
dai
Dai
DAI
0.997305 $0.17%0.11%2.53%0.00%46,158,951 $1,397,147 $Ƀ 0.0001400046,289,524 DAI46,289,524 DAI
82
ardor
Ardor
ARDR
0.044729 $0.97%3.58%6.39%19.01%44,805,284 $2,567,269 $Ƀ 0.00000600998,999,495 ARDR998,999,495 ARDR
83
steem
Steem
STEEM
0.133057 $0.22%0.25%10.18%5.57%43,156,416 $905,066 $Ƀ 0.00001900324,344,715 STEEM0 STEEM
84
quant-network
Quant
QNT
4.25 $0.07%0.58%11.78%35.99%42,262,397 $1,014,413 $Ƀ 0.000597009,964,259 QNT14,612,493 QNT
85
lambda
Lambda
LAMB
0.029713 $0.84%2.30%11.57%29.09%42,093,690 $24,569,632 $Ƀ 0.000004001,416,666,665 LAMB6,000,000,000 LAMB
86
digixdao
DigixDAO
DGD
20.42 $0.12%6.31%21.07%65.15%40,892,158 $2,448,582 $Ƀ 0.002869001,999,999 DGD1,999,999 DGD
87
maximine
Maximine
MXM
0.007763 $5.99%8.77%14.52%47.14%39,530,070 $88,242 $Ƀ 0.000001004,999,999,999 MXM16,000,000,000 MXM
88
bmax
Bitmax Token
BTMX
0.049037 $0.44%0.06%3.10%28.89%38,492,901 $2,302,584 $Ƀ 0.00000700786,156,379 BTMX786,156,379 BTMX
89
enigma
Enigma
ENG
0.472785 $0.03%6.67%10.76%57.31%37,256,612 $1,192,773 $Ƀ 0.0000660078,711,408 ENG150,000,000 ENG
90
status
Status
SNT
0.010441 $2.96%2.10%6.32%19.63%37,207,828 $19,791,977 $Ƀ 0.000001003,563,483,788 SNT6,804,870,174 SNT
91
matic-network
Matic Network
MATIC
0.014552 $0.84%9.30%64.67%2.54%37,018,038 $22,316,274 $Ƀ 0.000002002,549,094,192 MATIC10,000,000,000 MATIC
92
iexec-rlc
iExec RLC
RLC
0.512950 $0.30%2.69%6.24%31.67%36,081,987 $1,323,933 $Ƀ 0.0000720070,233,546 RLC86,999,784 RLC
93
blockstack-iou
Blockstack
STX
0.083415 $0.63%5.25%15.57%56.87%35,682,023 $165,425 $Ƀ 0.00001200426,700,520 STX0 STX
94
kyber-network
Kyber Network
KNC
0.204661 $3.03%7.86%22.24%12.40%34,741,330 $6,131,504 $Ƀ 0.00002900169,551,186 KNC212,373,381 KNC
95
decentraland
Decentraland
MANA
0.026158 $4.03%2.23%3.80%12.28%34,721,327 $9,366,250 $Ƀ 0.000004001,327,372,146 MANA2,644,403,342 MANA
96
electroneum
Electroneum
ETN
0.003484 $0.04%5.02%10.05%4.18%34,564,129 $147,627 $Ƀ 0.000000009,921,504,928 ETN21,000,000,000 ETN
97
pundi-x
Pundi X
NPXS
0.000146 $0.11%2.64%16.92%18.82%34,415,548 $1,079,790 $Ƀ 0.00000000236,519,288,706 NPXS259,810,708,832 NPXS
98
golem
Golem
GNT
0.034157 $0.62%0.42%6.45%24.60%33,475,363 $4,820,343 $Ƀ 0.00000500980,050,000 GNT1,000,000,000 GNT
99
grin
Grin
GRIN
1.14 $0.41%3.46%4.06%30.84%32,926,480 $45,590,196 $Ƀ 0.0001600028,651,080 GRIN0 GRIN
100
digitex-futures-exchange
Digitex Futures Exchange
DGTX
0.037619 $0.09%2.10%12.40%15.01%32,139,329 $1,188,074 $Ƀ 0.00000500853,250,000 DGTX1,000,000,000 DGTX
Предыдущие 100
Следующие 100



Отрасли криптовалют