Loading...

Курсы криптовалют и капитализация

Криптобирж: 458
Капитализация: 237.53 B $
Объем за 24ч: 85.47 B $
Доминирование BTC: 66.42%

$ USD
0
Предыдущие 100
Следующие 100
#ВалютаЦена1ч24ч7д30дКапитализацияОбъем (24ч)График за 7 днейГрафик за 24 часаЦена (BTC)КоличествоВсего монет
1
bitcoin
Bitcoin
BTC
8,714.27 $0.58%1.88%6.64%21.28%158,091,075,094 $40,188,348,989 $Ƀ 1.0000000018,170,225 BTC21,000,000 BTC
2
ethereum
Ethereum
ETH
166.66 $0.47%3.92%14.61%29.93%18,245,646,904 $14,308,058,776 $Ƀ 0.01912500109,348,271 ETH0 ETH
3
ripple
XRP
XRP
0.235498 $0.35%2.22%9.66%21.31%10,290,492,238 $2,272,824,792 $Ƀ 0.0000270043,653,776,034 XRP100,000,000,000 XRP
4
bitcoin-cash
Bitcoin Cash
BCH
339.70 $1.63%1.01%26.86%81.45%6,207,583,266 $5,980,283,900 $Ƀ 0.0389820018,232,027 BCH21,000,000 BCH
5
bitcoin-cash-sv
Bitcoin SV
BSV
276.10 $3.29%11.54%67.45%212.92%5,045,085,418 $4,217,567,878 $Ƀ 0.0316840018,229,627 BSV21,000,000 BSV
6
tether
Tether
USDT
0.998029 $0.11%0.14%0.21%0.26%4,282,744,288 $49,108,835,775 $Ƀ 0.000115004,288,917,905 USDT4,288,917,905 USDT
7
litecoin
Litecoin
LTC
57.70 $0.85%2.27%13.14%43.60%3,680,860,268 $3,326,506,995 $Ƀ 0.0066210063,895,494 LTC84,000,000 LTC
8
eos
EOS
EOS
3.60 $0.84%4.73%12.72%44.74%3,467,408,415 $3,758,215,203 $Ƀ 0.00041300960,572,927 EOS0 EOS
9
binancecoin
Binance Coin
BNB
17.31 $0.65%2.51%13.12%28.24%2,659,928,386 $258,539,224 $Ƀ 0.00198600153,474,825 BNB185,474,825 BNB
10
cardano
Cardano
ADA
0.042540 $0.33%4.92%13.83%25.51%1,324,535,860 $140,283,662 $Ƀ 0.0000050031,112,484,646 ADA45,000,000,000 ADA
11
stellar
Stellar
XLM
0.060002 $0.02%1.83%22.77%29.68%1,203,975,941 $402,992,037 $Ƀ 0.0000070020,038,451,383 XLM50,000,000,000 XLM
12
monero
Monero
XMR
65.11 $0.98%2.41%10.08%39.30%1,132,985,414 $102,453,817 $Ƀ 0.0074720017,407,390 XMR0 XMR
13
tron
TRON
TRX
0.016709 $1.21%5.37%11.77%24.86%1,104,882,135 $1,435,885,664 $Ƀ 0.0000020066,140,232,427 TRX99,281,283,754 TRX
14
ethereum-classic
Ethereum Classic
ETC
8.57 $2.06%3.84%54.24%111.84%996,229,004 $3,319,268,314 $Ƀ 0.00098300116,319,790 ETC230,000,000 ETC
15
tezos
Tezos
XTZ
1.42 $0.57%4.04%8.60%10.76%993,303,651 $72,482,385 $Ƀ 0.00016300697,835,050 XTZ0 XTZ
16
dash
Dash
DASH
105.49 $2.09%5.92%59.31%144.21%974,532,687 $1,248,432,118 $Ƀ 0.012105009,281,509 DASH18,920,000 DASH
17
chainlink
ChainLink
LINK
2.62 $0.67%4.51%17.52%36.40%954,553,475 $216,882,052 $Ƀ 0.00030100364,409,569 LINK1,000,000,000 LINK
18
leo-token
LEO Token
LEO
0.874548 $0.69%3.42%0.83%2.61%864,276,504 $8,256,133 $Ƀ 0.00010000988,952,608 LEO995,239,762 LEO
19
cosmos
Cosmos
ATOM
4.51 $0.32%1.87%6.13%5.08%853,451,282 $189,043,027 $Ƀ 0.00051800189,121,678 ATOM0 ATOM
20
okb
OKB
OKB
2.95 $0.08%0.79%1.91%16.82%843,705,193 $110,067,864 $Ƀ 0.00033900286,021,636 OKB300,000,000 OKB
21
neo
NEO
NEO
11.23 $0.80%5.04%9.82%30.45%792,351,575 $504,969,959 $Ƀ 0.0012890070,530,000 NEO100,000,000 NEO
22
huobi-token
Huobi Token
HT
3.15 $0.35%1.43%2.22%14.47%735,193,877 $186,708,250 $Ƀ 0.00036100233,222,866 HT500,000,000 HT
23
iota
IOTA
MIOTA
0.244661 $0.50%0.21%28.31%49.11%682,086,610 $17,151,422 $Ƀ 0.000028002,779,530,283 MIOTA2,779,530,283 MIOTA
24
crypto-com-chain
Crypto.com Coin
CRO
0.046399 $0.50%1.34%13.10%31.66%607,394,994 $8,388,366 $Ƀ 0.0000050013,069,406,393 CRO100,000,000,000 CRO
25
zcash
Zcash
ZEC
51.64 $1.51%3.69%45.36%81.83%448,136,886 $427,986,317 $Ƀ 0.005926008,605,331 ZEC0 ZEC
26
usd-coin
USD Coin
USDC
0.999261 $0.04%0.08%0.07%0.14%444,206,580 $364,074,673 $Ƀ 0.00011500444,557,821 USDC444,557,821 USDC
27
maker
Maker
MKR
505.52 $0.36%2.23%3.06%4.77%441,143,132 $1,874,776 $Ƀ 0.05801100871,057 MKR989,050 MKR
28
ontology
Ontology
ONT
0.652470 $0.64%4.53%6.47%18.70%416,732,935 $150,102,957 $Ƀ 0.00007500637,351,170 ONT1,000,000,000 ONT
29
vechain
VeChain
VET
0.005916 $0.58%4.38%7.13%9.89%371,191,616 $154,321,510 $Ƀ 0.0000010062,711,696,917 VET86,712,634,466 VET
30
nem
NEM
XEM
0.037383 $0.96%3.19%12.47%14.34%336,539,125 $27,548,442 $Ƀ 0.000004008,999,999,999 XEM8,999,999,999 XEM
31
basic-attention-token
Basic Attention Token
BAT
0.214169 $0.49%3.65%13.03%26.03%304,908,308 $55,728,262 $Ƀ 0.000025001,423,917,363 BAT1,500,000,000 BAT
32
dogecoin
Dogecoin
DOGE
0.002413 $0.91%3.28%6.51%16.13%295,732,738 $87,269,347 $Ƀ 0.00000000122,963,805,610 DOGE0 DOGE
33
paxos-standard
Paxos Standard
PAX
0.998857 $0.09%0.16%0.21%0.24%222,097,534 $412,133,076 $Ƀ 0.00011500222,720,100 PAX222,720,100 PAX
34
decred
Decred
DCR
19.26 $2.51%1.85%13.02%8.17%211,162,729 $115,926,275 $Ƀ 0.0022100010,978,451 DCR21,000,000 DCR
35
bitcoin-gold
Bitcoin Gold
BTG
10.87 $1.59%1.02%61.22%101.34%191,607,196 $32,910,592 $Ƀ 0.0012470017,513,924 BTG21,000,000 BTG
36
qtum
Qtum
QTUM
1.93 $0.76%4.05%10.33%16.36%185,832,648 $378,393,062 $Ƀ 0.0002210096,230,004 QTUM107,822,406 QTUM
37
augur
Augur
REP
13.50 $0.25%3.27%41.36%37.91%148,716,012 $18,639,466 $Ƀ 0.0015490011,000,000 REP11,000,000 REP
38
true-usd
TrueUSD
TUSD
0.999466 $0.08%0.14%0.12%0.09%143,415,295 $895,120,522 $Ƀ 0.00011500143,403,061 TUSD143,403,061 TUSD
39
ravencoin
Ravencoin
RVN
0.026199 $0.04%3.54%9.15%10.97%139,726,695 $13,634,553 $Ƀ 0.000003005,327,700,000 RVN21,000,000,000 RVN
40
0x
0x
ZRX
0.230310 $0.44%5.10%6.55%19.44%139,615,464 $38,195,449 $Ƀ 0.00002600604,852,000 ZRX1,000,000,000 ZRX
41
algorand
Algorand
ALGO
0.239693 $0.17%7.16%5.71%0.16%133,070,058 $55,682,912 $Ƀ 0.00002800554,959,754 ALGO10,000,000,000 ALGO
42
bytom
Bytom
BTM
0.081027 $0.43%5.33%5.34%17.22%127,044,967 $81,356,467 $Ƀ 0.000009001,563,006,263 BTM2,100,000,000 BTM
43
holotoken
Holo
HOT
0.000681 $0.47%5.66%0.64%4.36%121,099,677 $13,191,975 $Ƀ 0.00000000177,619,433,541 HOT177,619,433,541 HOT
44
bitcoin-diamond
Bitcoin Diamond
BCD
0.595390 $1.69%4.58%60.21%69.24%112,269,975 $10,447,184 $Ƀ 0.00006800188,156,898 BCD210,000,000 BCD
45
omisego
OmiseGO
OMG
0.795791 $0.05%4.57%15.86%21.55%111,706,759 $86,127,931 $Ƀ 0.00009100140,245,398 OMG140,245,398 OMG
46
theta-token
Theta Network
THETA
0.110674 $0.43%2.56%16.87%5.05%110,708,025 $4,982,765 $Ƀ 0.000013001,000,000,000 THETA1,000,000,000 THETA
47
dai
Dai
DAI
0.992879 $0.69%0.45%0.82%0.44%96,579,505 $5,961,368 $Ƀ 0.0001140096,830,032 DAI203,000,000 DAI
48
lisk
Lisk
LSK
0.700445 $1.56%1.85%13.72%30.42%96,038,939 $3,712,616 $Ƀ 0.00008000137,658,956 LSK0 LSK
49
swipe
Swipe
SXP
1.56 $2.42%1.78%8.72%39.54%94,733,357 $15,411,194 $Ƀ 0.0001790061,135,911 SXP300,000,000 SXP
50
zencash
Horizen
ZEN
11.06 $0.02%5.77%11.95%60.54%91,080,398 $2,304,046 $Ƀ 0.001269008,236,488 ZEN21,000,000 ZEN
51
nano
Nano
NANO
0.680818 $1.10%5.52%8.42%3.62%90,724,519 $2,911,243 $Ƀ 0.00007800133,248,290 NANO133,248,290 NANO
52
waves
Waves
WAVES
0.900798 $2.70%2.54%6.60%4.41%89,367,797 $74,857,069 $Ƀ 0.00010300100,000,000 WAVES100,000,000 WAVES
53
havven
Synthetix Network Token
SNX
0.957468 $0.15%4.77%20.05%26.87%86,715,180 $1,517,351 $Ƀ 0.0001100090,475,984 SNX164,533,030 SNX
54
monacoin
MonaCoin
MONA
1.19 $1.98%3.71%37.54%55.11%85,791,839 $8,020,108 $Ƀ 0.0001370072,755,000 MONA105,120,000 MONA
55
digibyte
DigiByte
DGB
0.006764 $0.23%2.19%17.87%10.91%85,788,069 $1,150,351 $Ƀ 0.0000010012,730,053,501 DGB21,000,000,000 DGB
56
kucoin-shares
KuCoin Shares
KCS
1.03 $0.22%3.91%0.62%6.72%85,233,107 $8,171,581 $Ƀ 0.0001180082,363,551 KCS172,363,551 KCS
57
gatechain-token
Gatechain Token
GT
0.404880 $0.05%2.68%2.24%18.08%81,109,749 $9,068,373 $Ƀ 0.00004600200,925,499 GT300,000,000 GT
58
seele
Seele
SEELE
0.112915 $1.23%0.12%21.20%19.19%78,823,201 $42,248,935 $Ƀ 0.00001300700,000,000 SEELE1,000,000,000 SEELE
59
monaco
MCO
MCO
4.84 $0.34%4.51%5.85%25.92%76,632,056 $15,667,993 $Ƀ 0.0005550015,793,830 MCO31,587,682 MCO
60
icon
ICON
ICX
0.146844 $0.36%3.72%21.28%23.59%75,795,848 $6,824,389 $Ƀ 0.00001700516,543,022 ICX800,460,000 ICX
61
bittorrent-2
BitTorrent
BTT
0.000352 $0.09%6.22%8.23%22.99%74,729,933 $65,183,073 $Ƀ 0.00000000212,116,500,000 BTT990,000,000,000 BTT
62
komodo
Komodo
KMD
0.610669 $0.24%6.50%16.15%11.06%72,023,377 $2,772,300 $Ƀ 0.00007000117,953,866 KMD200,000,000 KMD
63
enjincoin
Enjin Coin
ENJ
0.073663 $0.07%3.72%1.57%4.25%66,277,561 $5,402,400 $Ƀ 0.00000800899,438,521 ENJ1,000,000,000 ENJ
64
nervos-network
Nervos Network
CKB
0.005074 $0.91%16.21%21.31%39.70%66,037,931 $9,280,023 $Ƀ 0.0000010013,028,358,530 CKB0 CKB
65
iostoken
IOST
IOST
0.005480 $0.65%5.85%3.12%2.00%65,928,700 $36,109,520 $Ƀ 0.0000010012,013,965,609 IOST21,000,000,000 IOST
66
ftx-token
FTX Token
FTT
2.29 $0.68%3.69%4.82%6.16%65,804,206 $9,904,091 $Ƀ 0.0002630028,849,700 FTT347,889,586 FTT
67
siacoin
Siacoin
SC
0.001530 $0.16%1.38%9.27%12.61%64,893,006 $3,878,964 $Ƀ 0.0000000042,174,246,569 SC0 SC
68
hshare
HyperCash
HC
1.46 $1.98%2.85%18.83%33.06%64,480,249 $14,740,482 $Ƀ 0.0001680044,486,669 HC84,000,000 HC
69
dxchain
DxChain Token
DX
0.001269 $0.30%5.10%39.42%21.91%63,469,708 $1,709,648 $Ƀ 0.0000000050,000,000,000 DX100,000,000,000 DX
70
nexo
NEXO
NEXO
0.109923 $0.49%1.39%7.04%19.37%61,656,158 $11,689,659 $Ƀ 0.00001300560,000,010 NEXO1,000,000,000 NEXO
71
verge
Verge
XVG
0.003737 $0.69%5.50%6.52%7.63%60,274,916 $1,061,266 $Ƀ 0.0000000016,151,081,159 XVG16,555,000,000 XVG
72
v-systems
V.SYSTEMS
VSYS
0.030139 $0.52%4.56%6.98%23.26%57,361,889 $3,966,492 $Ƀ 0.000003001,902,839,474 VSYS999,999,999,999,999 VSYS
73
steem
Steem
STEEM
0.164767 $0.36%10.19%27.25%14.08%55,344,738 $5,395,491 $Ƀ 0.00001900335,636,890 STEEM0 STEEM
74
aeternity
Aeternity
AE
0.158472 $0.45%5.86%14.64%6.94%54,562,323 $9,598,790 $Ƀ 0.00001800344,323,643 AE536,306,702 AE
75
blockstack
Blockstack
STX
0.107500 $1.96%8.93%9.93%4.17%54,545,192 $1,136,418 $Ƀ 0.00001200508,906,194 STX0 STX
76
digixdao
DigixDAO
DGD
27.09 $0.27%4.91%34.09%60.41%54,374,909 $2,904,967 $Ƀ 0.003109001,999,999 DGD1,999,999 DGD
77
bytecoin
Bytecoin
BCN
0.000283 $3.41%3.34%8.67%1.25%52,023,037 $28,221 $Ƀ 0.00000000184,066,827,286 BCN184,470,000,000 BCN
78
zilliqa
Zilliqa
ZIL
0.005065 $0.43%3.96%7.72%1.48%51,931,658 $6,412,012 $Ƀ 0.0000010010,249,127,146 ZIL21,000,000,000 ZIL
79
bitshares
BitShares
BTS
0.018645 $0.31%4.92%16.27%17.54%50,426,913 $11,313,148 $Ƀ 0.000002002,710,195,992 BTS3,600,570,502 BTS
80
zcoin
Zcoin
XZC
5.13 $2.12%1.76%42.86%66.25%47,654,530 $36,611,967 $Ƀ 0.000589009,284,543 XZC21,400,000 XZC
81
decentraland
Decentraland
MANA
0.035466 $0.39%5.67%7.12%20.82%46,999,625 $15,005,276 $Ƀ 0.000004001,327,372,146 MANA2,644,403,342 MANA
82
bmax
Bitmax Token
BTMX
0.059609 $0.20%1.35%13.36%25.51%46,861,785 $2,236,834 $Ƀ 0.00000700786,156,379 BTMX786,156,379 BTMX
83
rif-token
RIF Token
RIF
0.082320 $0.21%1.47%6.08%65.88%46,043,347 $6,571,194 $Ƀ 0.00000900558,633,348 RIF1,000,000,000 RIF
84
kyber-network
Kyber Network
KNC
0.257466 $0.68%8.11%26.03%32.23%44,286,212 $20,616,636 $Ƀ 0.00003000173,439,258 KNC211,961,453 KNC
85
ardor
Ardor
ARDR
0.043689 $0.49%2.54%9.21%5.36%43,458,114 $1,990,955 $Ƀ 0.00000500998,999,495 ARDR998,999,495 ARDR
86
matic-network
Matic Network
MATIC
0.016494 $0.51%4.56%10.16%6.84%42,088,744 $26,410,100 $Ƀ 0.000002002,549,094,192 MATIC10,000,000,000 MATIC
87
celsius-degree-token
Celsius Network
CEL
0.135225 $0.89%1.23%1.91%64.15%41,336,056 $35,435 $Ƀ 0.00001600305,728,937 CEL695,663,643 CEL
88
energi
Energi
NRG
1.59 $1.41%4.07%7.77%23.72%40,830,791 $555,700 $Ƀ 0.0001820025,025,554 NRG0 NRG
89
lambda
Lambda
LAMB
0.027080 $0.23%0.87%0.33%0.34%38,363,358 $27,026,182 $Ƀ 0.000003001,416,666,665 LAMB6,000,000,000 LAMB
90
crypterium
Crypterium
CRPT
0.448083 $0.73%1.22%11.37%24.45%38,042,879 $343,447 $Ƀ 0.0000510084,971,024 CRPT99,968,575 CRPT
91
luna
Luna
LUNA
0.202051 $1.97%0.63%3.53%16.64%37,916,017 $5,510,171 $Ƀ 0.00002300187,145,226 LUNA1,000,000,000 LUNA
92
electroneum
Electroneum
ETN
0.003781 $0.18%6.39%0.79%6.47%37,769,926 $164,805 $Ƀ 0.000000009,964,658,779 ETN21,000,000,000 ETN
93
status
Status
SNT
0.010170 $0.22%3.00%9.51%8.12%36,452,662 $26,025,607 $Ƀ 0.000001003,580,483,788 SNT6,804,870,174 SNT
94
republic-protocol
REN
REN
0.042391 $0.27%4.56%4.96%33.94%35,919,451 $1,660,534 $Ƀ 0.00000500847,096,382 REN1,000,000,000 REN
95
iexec-rlc
iExec RLC
RLC
0.492666 $0.59%7.03%8.45%14.23%34,655,129 $1,106,583 $Ƀ 0.0000570070,233,546 RLC86,999,784 RLC
96
maidsafecoin
MaidSafeCoin
MAID
0.075763 $0.74%0.51%18.08%7.12%34,257,109 $260,782 $Ƀ 0.00000900452,552,412 MAID452,552,412 MAID
97
grin
Grin
GRIN
1.06 $0.98%1.69%10.69%5.21%33,545,728 $34,593,886 $Ƀ 0.0001220031,773,960 GRIN0 GRIN
98
stratis
Stratis
STRAT
0.334787 $0.41%5.12%7.99%14.07%33,451,771 $1,245,981 $Ƀ 0.0000380099,649,176 STRAT0 STRAT
99
golem
Golem
GNT
0.032711 $0.56%8.13%12.26%8.18%32,208,662 $4,459,456 $Ƀ 0.00000400980,050,000 GNT1,000,000,000 GNT
100
tomochain
TomoChain
TOMO
0.460122 $0.74%2.30%0.57%19.14%31,964,519 $31,617,892 $Ƀ 0.0000530069,450,350 TOMO100,000,000 TOMO
Предыдущие 100
Следующие 100

Отрасли криптовалют