Loading...

Курсы криптовалют и капитализация

Предыдущие 100
Следующие 100
#ВалютаЦена24ч30дКапитализацияОбъем (24ч)График за 7 днейГрафик за 24 часаЦена (BTC)КоличествоВсего монет
113,076.81 $0.19%0.38%13.75%22.42%242,408,464,800 $17,714,567,809 $Ƀ 1.0000000018,527,062 BTC21,000,000 BTC
2405.91 $0.27%0.76%7.37%15.53%45,924,026,645 $10,455,184,624 $Ƀ 0.03104000113,161,581 ETH0 ETH
30.998722 $0.04%0.11%0.23%0.10%16,311,884,711 $29,449,364,295 $Ƀ 0.0000760016,332,761,569 USDT10,166,574,840 USDT
40.255599 $0.11%0.64%5.48%5.97%11,558,782,645 $1,049,112,329 $Ƀ 0.0000200045,248,061,374 XRP100,000,000,000 XRP
5269.87 $0.16%0.70%8.39%24.78%5,004,642,147 $2,179,551,229 $Ƀ 0.0206370018,554,790 BCH21,000,000 BCH
612.22 $0.49%2.53%11.95%14.26%4,759,271,702 $665,837,624 $Ƀ 0.00093400389,509,556 LINK1,000,000,000 LINK
730.33 $0.05%0.90%1.02%23.17%4,484,174,094 $195,134,634 $Ƀ 0.00231900147,883,948 BNB179,883,948 BNB
84.35 $0.38%0.52%5.82%1.53%4,038,445,392 $96,316,061 $Ƀ 0.00033300925,202,972 DOT1,006,152,104 DOT
957.84 $0.29%0.47%21.63%25.99%3,805,936,083 $2,642,486,719 $Ƀ 0.0044230065,747,128 LTC84,000,000 LTC
10179.61 $0.55%4.50%11.99%15.51%3,338,419,900 $693,378,399 $Ƀ 0.0137350018,553,233 BSV21,000,000 BSV
110.106194 $0.03%1.20%1.19%9.71%3,303,422,900 $332,988,746 $Ƀ 0.0000080031,112,484,646 ADA45,000,000,000 ADA
120.998790 $0.15%0.02%0.19%0.09%2,810,951,282 $4,860,294,793 $Ƀ 0.000076002,814,704,999 USDC2,814,704,999 USDC
132.70 $0.31%2.32%5.99%6.29%2,557,260,693 $1,532,406,926 $Ƀ 0.00020600946,084,012 EOS0 EOS
14136.66 $0.45%6.22%9.72%47.47%2,430,430,916 $314,131,582 $Ƀ 0.0104510017,739,097 XMR0 XMR
150.097023 $0.34%5.29%20.11%36.87%2,030,569,913 $48,653,873 $Ƀ 0.0000070020,916,894,977 CRO100,000,000,000 CRO
160.027161 $0.22%0.76%4.68%0.18%1,946,818,395 $555,770,705 $Ƀ 0.0000020071,660,220,128 TRX100,850,743,812 TRX
170.083289 $0.00%1.36%4.82%11.95%1,737,501,752 $133,591,841 $Ƀ 0.0000060020,853,997,359 XLM50,000,000,000 XLM
182.16 $0.04%1.13%2.88%1.88%1,575,767,841 $62,477,118 $Ƀ 0.00016500728,900,526 XTZ0 XTZ
190.020843 $0.02%0.03%0.29%0.20%1,473,565,684 $1,689,545 $Ƀ 0.0000020070,743,178,834 CDAI70,743,178,834 CDAI
2013,048.44 $0.72%0.22%13.51%22.18%1,448,043,788 $116,667,337 $Ƀ 0.99783100110,975 WBTC110,975 WBTC
214.62 $1.21%0.40%3.61%26.34%1,271,942,487 $35,212,985 $Ƀ 0.00035300275,512,058 OKB300,000,000 OKB
225.29 $0.42%4.74%8.27%10.57%1,261,675,086 $199,125,356 $Ƀ 0.00040500238,526,147 ATOM0 ATOM
2317.86 $0.13%0.96%2.37%16.18%1,259,581,674 $228,720,343 $Ƀ 0.0013660070,530,000 NEO100,000,000 NEO
241.26 $0.26%1.29%4.66%1.95%1,228,513,988 $7,871,369 $Ƀ 0.00009600975,243,083 LEO985,239,504 LEO
254.45 $0.09%0.48%0.43%3.67%1,039,432,122 $88,636,407 $Ƀ 0.00034000233,370,545 HT500,000,000 HT
260.105039 $0.23%0.16%7.32%8.68%944,799,715 $21,504,303 $Ƀ 0.000008008,999,999,999 XEM8,999,999,999 XEM
271.00 $0.09%0.07%0.69%0.73%938,530,793 $96,311,144 $Ƀ 0.00007600936,019,845 DAI203,000,000 DAI
2838.35 $0.17%14.40%17.25%0.00%828,050,692 $220,863,593 $Ƀ 0.0029330021,506,121 FIL21,502,522 FIL
290.282654 $0.62%0.18%3.65%10.72%786,181,302 $5,708,484 $Ƀ 0.000022002,779,530,283 MIOTA2,779,530,283 MIOTA
300.011823 $0.30%1.79%1.60%8.18%767,061,670 $89,422,997 $Ƀ 0.0000010064,850,448,123 VET86,712,634,466 VET
310.999851 $0.02%0.01%0.30%0.05%754,640,113 $156,411,282 $Ƀ 0.00007600754,799,854 BUSD754,799,854 BUSD
3272.10 $0.37%1.31%7.14%5.35%704,208,941 $210,529,018 $Ƀ 0.005514009,777,220 DASH18,920,000 DASH
330.701740 $0.04%1.04%5.10%5.25%702,176,336 $18,364,688 $Ƀ 0.000054001,000,000,000 THETA1,000,000,000 THETA
3462.86 $0.04%0.55%2.44%14.69%649,954,671 $321,025,198 $Ƀ 0.0048070010,333,313 ZEC0 ZEC
355.53 $0.36%1.20%5.69%11.19%643,852,507 $402,826,484 $Ƀ 0.00042300116,319,790 ETC210,700,000 ETC
362.85 $0.64%2.54%12.78%41.96%597,812,935 $147,475,280 $Ƀ 0.00021800209,818,076 UNI1,000,000,000 UNI
37599.05 $0.02%1.88%4.27%18.85%544,654,466 $25,659,409 $Ƀ 0.04581000909,734 MKR1,003,290 MKR
383.66 $0.55%0.11%7.41%25.82%477,539,991 $24,659,360 $Ƀ 0.00028000130,407,047 SNX206,308,351 SNX
393.37 $0.24%2.06%1.15%7.66%472,370,469 $116,154,775 $Ƀ 0.00025800140,245,398 OMG140,245,398 OMG
401.30 $0.20%0.74%5.67%40.75%470,613,946 $2,835,588 $Ƀ 0.00009900360,888,720 CEL695,658,161 CEL
418.13 $0.31%0.79%7.52%15.62%443,640,362 $2,539,192 $Ƀ 0.0006220054,542,913 CETH54,542,913 CETH
427.79 $0.06%0.69%14.79%24.90%431,109,038 $16,986,395 $Ƀ 0.0005960055,324,484 UMA101,079,258 UMA
4314,154.91 $1.03%2.63%7.67%47.19%425,456,469 $149,855,218 $Ƀ 1.0824440030,000 YFI30,000 YFI
4438.45 $1.10%3.19%5.81%0.00%415,726,986 $30,490,576 $Ƀ 0.0029400010,817,764 AAVE16,000,000 AAVE
45102.21 $0.17%1.95%2.40%26.95%397,121,293 $23,782,041 $Ƀ 0.007816003,883,138 COMP10,000,000 COMP
460.998527 $0.15%0.06%0.11%0.21%387,321,920 $114,486,584 $Ƀ 0.00007600387,223,380 PAX387,223,380 PAX
473.90 $0.18%0.14%8.03%7.40%361,049,015 $1,399,016 $Ƀ 0.0002980092,696,245 FTT343,568,581 FTT
480.002826 $0.70%6.89%8.72%4.70%359,615,135 $79,952,358 $Ƀ 0.00000000126,825,140,867 DOGE0 DOGE
490.539300 $0.04%0.65%3.25%17.33%343,761,521 $66,724,053 $Ƀ 0.00004100637,351,170 ONT1,000,000,000 ONT
5012.25 $0.00%1.67%12.40%14.07%341,952,037 $5,665,526 $Ƀ 0.0009370027,907,018 ALINK27,907,018 ALINK
510.220773 $0.76%2.12%3.24%4.98%328,009,392 $536,348,388 $Ƀ 0.000017001,486,368,945 BAT1,500,000,000 BAT
523.28 $0.21%3.96%6.68%37.54%327,537,149 $44,182,366 $Ƀ 0.00025100100,000,000 WAVES100,000,000 WAVES
5313,052.13 $0.20%0.30%14.10%22.04%302,233,921 $1,886,807 $Ƀ 0.9981130023,154 RENBTC23,154 RENBTC
540.999374 $0.14%0.01%0.34%0.18%299,077,194 $75,004,608 $Ƀ 0.00007600299,462,515 TUSD299,462,515 TUSD
550.021067 $0.11%0.71%8.99%15.37%288,713,462 $6,259,305 $Ƀ 0.0000020013,683,383,734 DGB21,000,000,000 DGB
560.379966 $0.44%2.00%2.50%5.87%273,558,279 $41,658,982 $Ƀ 0.00002900720,255,196 ZRX1,000,000,000 ZRX
570.309644 $0.93%4.15%11.14%36.70%273,057,299 $38,194,867 $Ƀ 0.00002400881,153,019 REN1,000,000,000 REN
580.021188 $0.00%0.05%0.09%0.04%245,427,658 $7,264,807 $Ƀ 0.0000020011,590,661,626 CUSDC11,590,661,626 CUSDC
590.999402 $0.11%0.18%0.08%0.08%242,937,976 $43,459,472 $Ƀ 0.00007600243,071,000 HUSD243,071,000 HUSD
600.302167 $0.11%1.06%3.93%4.60%242,699,724 $58,913,078 $Ƀ 0.00002300803,088,849 ALGO10,000,000,000 ALGO
6126.80 $0.10%3.07%13.69%27.43%240,984,414 $15,597,561 $Ƀ 0.002049008,980,098 KSM10,000,000 KSM
622.25 $0.04%0.64%1.32%4.76%231,148,282 $106,985,084 $Ƀ 0.00017200102,857,868 QTUM107,822,406 QTUM
63411.92 $0.00%0.00%12.42%28.44%217,956,281 $15,503,103 $Ƀ 0.03150000529,129 AETH529,129 AETH
640.000329 $0.02%0.13%4.13%6.04%217,200,645 $49,372,217 $Ƀ 0.00000000659,071,882,049 BTT990,000,000,000 BTT
650.019059 $0.11%1.97%3.19%19.76%215,343,594 $14,648,951 $Ƀ 0.0000010011,309,869,602 ZIL21,000,000,000 ZIL
660.377645 $0.13%1.09%2.09%8.79%215,248,732 $12,634,911 $Ƀ 0.00002900571,177,793 ICX800,460,000 ICX
6728.27 $0.17%0.78%8.46%28.37%208,828,223 $163,261 $Ƀ 0.002162007,388,024 NXM7,388,024 NXM
680.160548 $1.43%6.30%9.19%28.93%196,366,621 $66,550,741 $Ƀ 0.000012001,188,503,756 LRC1,374,513,897 LRC
696.24 $0.64%5.43%5.28%24.41%193,911,351 $529,384 $Ƀ 0.0004770030,933,596 EWT59,764,982 EWT
7015.71 $2.63%4.25%44.63%84.71%190,818,638 $5,949,990 $Ƀ 0.0012010012,054,341 QNT14,612,493 QNT
710.032118 $0.58%1.85%1.89%0.52%186,545,357 $1,611,425 $Ƀ 0.000002005,809,887,942 HBAR50,000,000,000 HBAR
720.926914 $0.19%0.41%0.73%5.44%183,242,603 $17,026,192 $Ƀ 0.00007100197,917,672 KNC210,381,169 KNC
731.12 $0.12%0.73%1.19%6.51%158,891,633 $2,601,270 $Ƀ 0.00008600142,244,602 LSK0 LSK
740.016431 $0.01%5.46%39.23%31.30%153,559,416 $67,973,816 $Ƀ 0.000001009,347,804,000 RSR100,000,000,000 RSR
7512.52 $0.14%0.26%3.07%3.27%152,258,759 $3,707,667 $Ƀ 0.0009570012,170,447 DCR21,000,000 DCR
760.417812 $1.42%12.64%9.56%0.44%144,785,685 $25,036,183 $Ƀ 0.00003200347,265,615 OCEAN613,099,141 OCEAN
770.307464 $0.05%0.49%2.01%5.03%139,467,498 $3,434,208 $Ƀ 0.00002400453,753,067 LUNA1,000,000,000 LUNA
787.89 $0.02%0.34%1.76%0.31%138,130,281 $3,599,018 $Ƀ 0.0006030017,513,924 BTG21,000,000 BTG
7926.14 $0.06%0.44%9.30%15.97%135,732,726 $2,895,833 $Ƀ 0.001999005,192,767 NMR10,976,372 NMR
801.24 $0.84%2.67%18.94%68.17%135,460,325 $5,892,716 $Ƀ 0.00009500109,050,169 AMPL196,651,457 AMPL
819.30 $0.75%5.08%22.50%6.93%134,493,265 $11,698,264 $Ƀ 0.0007110014,462,010 EGLD20,397,843 EGLD
820.150811 $0.46%1.76%11.67%8.90%133,813,924 $316,394 $Ƀ 0.00001200886,211,814 STX0 STX
835.86 $1.00%0.72%9.43%16.15%131,947,044 $51,964,256 $Ƀ 0.0004480022,568,073 BAND100,000,000 BAND
840.142493 $0.70%2.37%5.54%7.58%131,633,769 $5,404,169 $Ƀ 0.00001100923,130,411 ENJ1,000,000,000 ENJ
852.89 $0.70%1.95%11.14%16.28%127,408,371 $3,537,174 $Ƀ 0.0002210043,825,615 AR66,000,000 AR
860.002771 $0.54%0.08%5.67%0.57%123,850,504 $1,533,373 $Ƀ 0.0000000044,953,582,992 SC0 SC
870.842146 $0.31%1.72%2.76%9.63%112,220,337 $3,353,753 $Ƀ 0.00006400133,248,290 NANO133,248,290 NANO
883.15 $1.11%1.49%4.94%16.45%109,638,493 $14,036,216 $Ƀ 0.0002410034,642,690 ANT39,609,523 ANT
890.998992 $0.00%0.02%0.40%0.59%106,882,265 $48,256,352 $Ƀ 0.00007600106,990,154 AUSDC106,990,154 AUSDC
904.32 $0.95%3.42%4.73%8.14%105,417,720 $14,493,197 $Ƀ 0.0003300024,500,000 AVAX360,000,000 AVAX
9112.75 $0.40%3.80%7.00%16.90%104,557,466 $31,030,334 $Ƀ 0.000975008,208,451 BAL37,900,000 BAL
920.062292 $0.59%0.66%0.59%11.06%101,099,176 $17,726,494 $Ƀ 0.000005001,629,608,513 BTM2,100,000,000 BTM
931.37 $0.53%1.77%10.11%13.10%99,392,741 $2,418,343 $Ƀ 0.0001050072,755,000 MONA105,120,000 MONA
940.073420 $0.84%0.93%2.88%4.30%98,349,460 $13,913,387 $Ƀ 0.000006001,327,372,146 MANA2,195,269,698 MANA
950.516889 $1.32%1.10%0.96%4.09%97,161,440 $1,985,222 $Ƀ 0.00004000188,156,898 BCD210,000,000 BCD
960.455414 $0.75%6.78%20.14%5.65%97,095,032 $2,718,578 $Ƀ 0.00003500212,866,844 RUNE500,000,000 RUNE
970.023992 $1.74%0.35%2.65%1.99%93,527,622 $4,519,669 $Ƀ 0.000002003,880,483,788 SNT6,804,870,174 SNT
980.500520 $0.04%1.26%0.85%6.69%93,209,352 $26,558,461 $Ƀ 0.00003800186,595,028 GT300,000,000 GT
991,892.49 $0.17%0.64%0.23%1.49%91,469,302 $75,235 $Ƀ 0.1447210048,451 XAUT48,451 XAUT
1000.092468 $0.55%0.22%3.40%3.20%91,388,457 $4,823,728 $Ƀ 0.00000700990,670,000 GNT1,000,000,000 GNT

Актуальные курсы криптовалют и капитализация к доллару, рублю и евро. Колебания курса онлайн, с возможностью просмотра изменений, в процентах, за день, неделю и даже месяц. Мы получаем данные со всех крупнейших криптовалютных бирж и обрабатываем их в режиме реального времени.

Вы можете увидеть изменения курса Bitcoin, Ethereum, Ripple, Litecoin и других популярных крипто-активов к USD, RUB, EUR и других популярным фиатным валютам. Биткоин как и другие криптовалюты подвержен сильной волатильности, тем самым привлекая к торговле многих трейдеров. Будьте предельно внимательны и всегда оценивайте возможные риски при проведении сделок покупки или продажи криптовалют.

Отрасли криптовалют