Loading...

Курсы криптовалют и капитализация

Всего криптовалют: 5.487
на криптобиржах: 416
Капитализация: $ 267 B
24ч об.: $ 56 B
Доминирование BTC: 68,26%

$ USD
0
Предыдущие 100
Следующие 100
#ВалютаЦена1ч24ч7д30дКапитализацияОбъем (24ч)График за 7 днейГрафик за 24 часаЦена (BTC)КоличествоВсего монет
1
bitcoin
Bitcoin
BTC
$ 10.145,650.24%-5.93%1.29%-1.91%$ 181.987.069.203$ 23.748.382.545Ƀ 1.0000000017.889.50021.000.000
2
ethereum
Ethereum
ETH
$ 188,471.39%-4.12%1.51%-13.41%$ 20.269.626.885$ 9.888.584.178Ƀ 0.01857643107.418.6790
3
ripple
XRP
XRP
$ 0,2668430.39%-2.81%1.55%-17.21%$ 11.460.442.479$ 1.530.589.585Ƀ 0.0000263042.890.708.341100.000.000.000
4
bitcoin-cash
Bitcoin Cash
BCH
$ 303,891.15%-3.58%-1.30%-2.17%$ 5.481.073.116$ 2.058.842.858Ƀ 0.0299527417.960.20221.000.000
5
litecoin
Litecoin
LTC
$ 73,390.30%-2.36%-2.79%-22.94%$ 4.636.316.915$ 2.734.341.335Ƀ 0.0072336463.084.98784.000.000
6
binancecoin
Binance Coin
BNB
$ 26,890.18%-4.01%0.13%-12.51%$ 4.194.948.656$ 187.063.189Ƀ 0.00265040155.536.713187.536.713
7
eos
EOS
EOS
$ 3,541.19%-3.59%-2.96%-14.10%$ 3.608.888.830$ 2.534.218.033Ƀ 0.000348921.018.578.8810
8
tether
Tether
USDT
$ 0,998669-0.10%-0.25%-0.01%-0.16%$ 3.564.923.673$ 39.541.168.560Ƀ 0.000098433.561.089.5003.492.446.801
9
bitcoin-cash-sv
Bitcoin SV
BSV
$ 133,000.08%-5.20%-0.83%-21.04%$ 2.394.232.229$ 751.657.536Ƀ 0.0131090717.957.27721.000.000
10
cardano
Cardano
ADA
$ 0,0472080.58%-3.71%0.72%-21.30%$ 1.474.285.370$ 87.281.984Ƀ 0.0000046531.112.484.64645.000.000.000
11
monero
Monero
XMR
$ 80,780.39%-5.92%3.30%-3.23%$ 1.390.042.126$ 87.077.605Ƀ 0.0079620317.167.1850
12
stellar
Stellar
XLM
$ 0,068190-0.13%-2.54%-2.96%-23.67%$ 1.341.654.221$ 126.408.268Ƀ 0.0000067219.636.140.289103.966.327.161
13
leo-token
LEO Token
LEO
$ 1,210.32%-7.56%-2.89%-6.72%$ 1.202.113.910$ 4.641.613Ƀ 0.00011926994.971.480995.239.762
14
huobi-token
Huobi Token
HT
$ 4,820.68%-2.90%-0.73%-1.88%$ 1.186.722.152$ 118.890.672Ƀ 0.00047508245.880.576500.000.000
15
tron
TRON
TRX
$ 0,0167930.02%-4.44%-5.17%-36.88%$ 1.112.060.528$ 493.961.904Ƀ 0.0000016666.140.232.42799.281.283.754
16
tezos
Tezos
XTZ
$ 1,120.40%-3.42%-2.53%0.12%$ 903.454.574$ 12.842.254Ƀ 0.00011039804.765.4420
17
okb
OKB
OKB
$ 2,850.09%-6.11%-0.11%9.55%$ 855.592.565$ 67.827.637Ƀ 0.00028091300.000.000300.000.000
18
dash
Dash
DASH
$ 90,060.52%-3.91%-5.19%-21.19%$ 811.977.690$ 279.287.701Ƀ 0.008876718.997.08418.920.000
19
chainlink
ChainLink
LINK
$ 2,220.56%-6.39%-2.74%-8.12%$ 807.182.108$ 81.686.900Ƀ 0.00021881364.409.5691.000.000.000
20
ethereum-classic
Ethereum Classic
ETC
$ 6,152.48%2.08%10.17%-3.22%$ 695.486.303$ 959.996.291Ƀ 0.00060617112.880.512230.000.000
21
neo
NEO
NEO
$ 9,470.81%-4.46%1.08%-21.55%$ 671.563.744$ 243.101.992Ƀ 0.0009334070.530.000100.000.000
22
iota
IOTA
MIOTA
$ 0,2404050.43%-3.50%3.97%-19.92%$ 667.970.935$ 4.404.925Ƀ 0.000023702.779.530.2832.779.530.283
23
cosmos
Cosmos
ATOM
$ 2,660.19%-7.31%-6.90%-33.47%$ 648.210.945$ 129.389.233Ƀ 0.00026218243.239.6050
24
nem
NEM
XEM
$ 0,054219-0.13%-3.31%1.99%-19.87%$ 488.223.565$ 56.163.444Ƀ 0.000005348.999.999.9998.999.999.999
25
ontology
Ontology
ONT
$ 0,7423650.47%-5.20%-5.38%-25.21%$ 483.952.973$ 59.252.629Ƀ 0.00007317650.848.6251.000.000.000
26
usd-coin
USD Coin
USDC
$ 1,00-0.23%-0.02%-0.02%-0.11%$ 440.269.089$ 5.978.595.414Ƀ 0.00009856439.454.576439.454.576
27
crypto-com-chain
Crypto.com Chain
CRO
$ 0,0431600.10%-3.16%-8.17%-33.75%$ 396.675.028$ 10.691.877Ƀ 0.000004259.171.232.877100.000.000.000
28
maker
Maker
MKR
$ 495,822.15%-3.27%10.20%-10.54%$ 364.619.185$ 1.881.060Ƀ 0.04887021742.9581.000.000
29
zcash
Zcash
ZEC
$ 49,980.84%-4.20%-1.18%-31.55%$ 362.158.122$ 207.514.988Ƀ 0.004926257.242.7690
30
v-systems
V.SYSTEMS
VSYS
$ 0,1825171.68%-7.44%-5.84%-20.66%$ 326.607.429$ 40.126.514Ƀ 0.000017991.785.679.4971.000.000.000.000.000
31
dogecoin
Dogecoin
DOGE
$ 0,0026660.48%-3.35%-1.85%-9.69%$ 322.153.900$ 49.947.256Ƀ 0.00000026120.870.524.8850
32
decred
Decred
DCR
$ 24,870.31%-5.76%0.76%-13.50%$ 255.962.134$ 14.660.044Ƀ 0.0024513010.269.34221.000.000
33
lambda
Lambda
LAMB
$ 0,1772290.09%-4.32%-4.61%-15.40%$ 251.039.292$ 35.293.321Ƀ 0.000017471.416.666.6656.000.000.000
34
vechain
VeChain
VET
$ 0,0043330.72%-5.17%-7.60%-30.13%$ 240.415.846$ 27.802.877Ƀ 0.0000004355.454.734.80086.712.634.466
35
qtum
Qtum
QTUM
$ 2,490.55%-4.62%6.58%-18.32%$ 238.962.419$ 392.440.214Ƀ 0.0002454395.959.612107.822.406
36
basic-attention-token
Basic Attention Token
BAT
$ 0,1825060.35%1.15%8.78%-25.38%$ 234.312.980$ 25.927.809Ƀ 0.000017991.281.475.5221.500.000.000
37
bitcoin-gold
Bitcoin Gold
BTG
$ 13,280.06%-2.80%-4.52%-48.79%$ 232.590.960$ 12.129.525Ƀ 0.0013089417.513.92421.000.000
38
paxos-standard
Paxos Standard
PAX
$ 0,999494-0.21%0.07%-0.21%-0.28%$ 197.392.043$ 535.270.568Ƀ 0.00009851197.110.623197.110.623
39
true-usd
TrueUSD
TUSD
$ 1,00-0.18%0.06%0.00%-0.13%$ 192.519.962$ 532.310.454Ƀ 0.00009856192.889.908192.889.908
40
omisego
OmiseGO
OMG
$ 1,190.69%-3.16%2.59%-28.22%$ 166.592.331$ 62.717.047Ƀ 0.00011729140.245.398140.245.398
41
lisk
Lisk
LSK
$ 1,210.98%-0.17%5.09%-20.14%$ 162.507.527$ 3.000.921Ƀ 0.00011926134.604.8440
42
algorand
Algorand
ALGO
$ 0,5677490.57%-9.59%-21.12%-11.47%$ 156.779.008$ 65.885.695Ƀ 0.00005596274.966.77310.000.000.000
43
ravencoin
Ravencoin
RVN
$ 0,0335871.33%-2.48%-0.64%-33.87%$ 143.598.354$ 17.985.051Ƀ 0.000003314.247.400.00021.000.000.000
44
kucoin-shares
KuCoin Shares
KCS
$ 1,591.09%-2.18%-3.29%13.25%$ 141.278.246$ 17.950.808Ƀ 0.0001567288.745.681178.745.681
45
holotoken
Holo
HOT
$ 0,000784-0.01%-5.02%-9.93%-36.64%$ 138.693.425$ 7.497.175Ƀ 0.00000008177.619.433.541177.619.433.541
46
nano
Nano
NANO
$ 1,020.55%-2.03%3.45%-15.13%$ 135.926.530$ 1.781.466Ƀ 0.00010054133.248.290133.248.290
47
bytom
Bytom
BTM
$ 0,086781-0.38%-5.21%11.12%-27.18%$ 132.728.111$ 10.251.487Ƀ 0.000008551.526.947.1632.100.000.000
48
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0,6893061.41%-1.16%-0.70%-16.09%$ 131.451.628$ 4.434.655Ƀ 0.00006794188.156.898210.000.000
49
bittorrent-2
BitTorrent
BTT
$ 0,0006130.66%-3.84%-0.32%-36.40%$ 129.693.800$ 26.984.415Ƀ 0.00000006212.116.500.000990.000.000.000
50
energi
Energi
NRG
$ 6,504.16%-3.89%-1.93%25.67%$ 129.484.604$ 2.489.624Ƀ 0.0006406719.918.2830
51
theta-token
Theta Network
THETA
$ 0,1242150.42%1.79%14.73%-1.45%$ 123.858.185$ 2.969.377Ƀ 0.000012241.000.000.0001.000.000.000
52
waves
Waves
WAVES
$ 1,220.26%-1.95%0.89%-15.00%$ 121.988.276$ 19.119.110Ƀ 0.00012025100.000.000100.000.000
53
hshare
HyperCash
HC
$ 2,680.68%-5.99%46.48%-10.37%$ 118.548.496$ 187.932.359Ƀ 0.0002641544.234.96284.000.000
54
bytecoin
Bytecoin
BCN
$ 0,0005960.67%-0.38%-0.13%-17.88%$ 109.996.283$ 39.882Ƀ 0.00000006184.066.827.286184.470.000.000
55
augur
Augur
REP
$ 9,900.86%-1.18%2.47%-18.06%$ 108.930.665$ 9.052.196Ƀ 0.0009757911.000.00011.000.000
56
digibyte
DigiByte
DGB
$ 0,008756-0.09%-5.33%-3.24%-20.86%$ 107.309.672$ 2.051.679Ƀ 0.0000008612.174.142.62721.000.000.000
57
bitshares
BitShares
BTS
$ 0,0394250.19%-4.64%1.27%-13.26%$ 106.997.488$ 15.472.472Ƀ 0.000003892.710.195.9923.600.570.502
58
0x
0x
ZRX
$ 0,1713510.34%1.11%5.14%-27.22%$ 103.043.148$ 19.524.419Ƀ 0.00001689600.475.8531.000.000.000
59
iostoken
IOST
IOST
$ 0,0084370.32%-4.73%1.38%-3.58%$ 101.439.381$ 40.457.516Ƀ 0.0000008312.013.965.60921.000.000.000
60
monacoin
MonaCoin
MONA
$ 1,42-0.62%-7.02%-12.31%-28.53%$ 99.453.243$ 4.448.776Ƀ 0.0001399670.074.875105.120.000
61
pundi-x
Pundi X
NPXS
$ 0,0004213.21%-0.12%-1.07%-35.95%$ 96.929.914$ 1.923.949Ƀ 0.00000004235.869.288.706261.834.927.332
62
icon
ICON
ICX
$ 0,1893060.41%-3.57%1.60%-28.44%$ 93.028.936$ 12.496.052Ƀ 0.00001866490.453.304800.460.000
63
komodo
Komodo
KMD
$ 0,7628600.48%-3.45%-3.58%-35.42%$ 88.276.534$ 2.092.426Ƀ 0.00007519115.527.678200.000.000
64
you-chain
YOU Chain
YOU
$ 0,1118032.14%27.59%97.49%451.14%$ 81.427.705$ 24.309.833Ƀ 0.00001102734.466.6972.608.000.000
65
dai
Dai
DAI
$ 1,010.01%-0.42%0.14%0.61%$ 79.309.661$ 5.578.239Ƀ 0.0000995578.508.62278.508.622
66
siacoin
Siacoin
SC
$ 0,0018910.30%-4.63%-7.75%-34.91%$ 79.070.841$ 5.170.854Ƀ 0.0000001941.909.951.7230
67
egretia
Egretia
EGT
$ 0,020197-5.70%-30.86%-53.49%-74.23%$ 78.878.940$ 20.007.996Ƀ 0.000001993.905.000.0178.000.000.000
68
verge
Verge
XVG
$ 0,0049410.80%-7.55%10.12%-16.97%$ 78.969.959$ 953.345Ƀ 0.0000004915.893.114.61916.555.000.000
69
aeternity
Aeternity
AE
$ 0,230224-0.34%-5.02%-1.19%-25.18%$ 75.034.906$ 21.299.400Ƀ 0.00002269325.581.058536.306.702
70
rif-token
RIF Token
RIF
$ 0,153318-0.27%6.84%30.36%26.50%$ 73.306.816$ 4.848.946Ƀ 0.00001511477.980.9571.000.000.000
71
aurora
Aurora
AOA
$ 0,0165686.16%-4.10%-6.87%-27.76%$ 72.147.524$ 1.543.039Ƀ 0.000001634.345.218.90510.000.000.000
72
maidsafecoin
MaidSafeCoin
MAID
$ 0,1579470.35%-5.17%-3.21%1.40%$ 71.454.862$ 420.637Ƀ 0.00001557452.552.412452.552.412
73
bmax
Bitmax Token
BTMX
$ 0,113496-0.25%-1.32%1.67%-7.74%$ 70.212.923$ 7.189.636Ƀ 0.00001119617.784.04710.000.000.000
74
zilliqa
Zilliqa
ZIL
$ 0,0075461.15%0.00%-1.27%-33.89%$ 69.558.707$ 7.843.523Ƀ 0.000000749.195.160.34012.599.999.804
75
neon-exchange
Nash Exchange
NEX
$ 2,451.16%-3.60%7.72%14.04%$ 69.391.899$ 3.712.223Ƀ 0.0002414828.380.51450.000.000
76
republic-protocol
REN
REN
$ 0,0837080.97%-10.61%-8.01%-30.23%$ 68.813.158$ 5.620.333Ƀ 0.00000825822.596.3811.000.000.000
77
quant-network
Quant
QNT
$ 6,571.66%-5.14%-12.88%-29.50%$ 65.459.248$ 3.665.198Ƀ 0.000647579.964.25914.612.493
78
metaverse-etp
Metaverse ETP
ETP
$ 0,8476340.05%-1.90%3.20%-22.54%$ 64.858.313$ 859.392Ƀ 0.0000835576.390.333100.000.000
79
gxchain
GXChain
GXS
$ 0,9831220.41%-6.30%-9.56%-34.76%$ 64.016.526$ 4.862.425Ƀ 0.0000969065.000.000100.000.000
80
status
Status
SNT
$ 0,0177840.54%0.09%-0.80%-17.23%$ 62.854.499$ 25.249.082Ƀ 0.000001753.543.483.7886.804.870.174
81
enjincoin
Enjin Coin
ENJ
$ 0,063670-0.62%-2.25%6.45%-29.39%$ 55.823.955$ 4.448.934Ƀ 0.00000628876.278.7131.000.000.000
82
ardor
Ardor
ARDR
$ 0,0541770.02%-5.75%1.54%-29.96%$ 54.139.569$ 1.953.843Ƀ 0.00000534998.999.495998.999.495
83
zcoin
Zcoin
XZC
$ 6,611.04%-2.05%-1.75%-31.23%$ 54.245.748$ 11.050.048Ƀ 0.000651518.200.24321.400.000
84
steem
Steem
STEEM
$ 0,1666750.59%-3.98%-3.66%-34.83%$ 53.931.709$ 757.736Ƀ 0.00001643322.423.3590
85
wink
WINk
WIN
$ 0,000314-0.73%-2.60%0.06%0.00%$ 53.436.716$ 52.643.581Ƀ 0.00000003169.830.000.000999.000.000.000
86
quark-chain
QuarkChain
QKC
$ 0,0133140.98%-8.76%-13.51%-9.28%$ 53.168.130$ 5.435.818Ƀ 0.000001314.003.523.61710.000.000.000
87
xmax
XMax
XMX
$ 0,0019392.95%0.75%-14.87%-45.56%$ 52.301.453$ 682.926Ƀ 0.0000001927.000.000.00030.000.000.000
88
monaco
Crypto.com
MCO
$ 3,270.05%-3.83%-3.03%-27.89%$ 51.767.362$ 4.062.707Ƀ 0.0003223115.793.83031.587.682
89
wax
WAX
WAX
$ 0,0518900.42%-3.66%-5.27%-21.53%$ 49.473.200$ 383.936Ƀ 0.00000511949.718.2681.850.000.000
90
golem
Golem
GNT
$ 0,0504320.78%-4.42%-4.08%-23.41%$ 48.616.663$ 3.148.355Ƀ 0.00000497964.450.0001.000.000.000
91
decentraland
Decentraland
MANA
$ 0,035628-3.61%-5.24%-3.12%-22.37%$ 47.285.392$ 12.337.393Ƀ 0.000003511.327.372.1462.644.403.342
92
grin
Grin
GRIN
$ 2,48-0.07%-6.47%-7.94%-17.74%$ 46.761.267$ 46.468.524Ƀ 0.0002444418.789.0600
93
nexo
NEXO
NEXO
$ 0,0768360.24%-6.34%6.57%-18.79%$ 43.107.931$ 6.971.743Ƀ 0.00000757560.000.0101.000.000.000
94
digitex-futures-exchange
Digitex Futures Exchange
DGTX
$ 0,0499630.47%-4.69%5.90%47.36%$ 42.198.928$ 1.290.558Ƀ 0.00000492845.000.0001.000.000.000
95
waltonchain
Waltonchain
WTC
$ 1,410.53%-1.25%3.80%-20.31%$ 41.192.293$ 5.597.496Ƀ 0.0001389829.182.76570.000.000
96
beam
BEAM
BEAM
$ 1,260.97%-5.45%14.93%16.52%$ 40.941.635$ 68.872.087Ƀ 0.0001241932.560.800262.800.000
97
litex
LITEX
LXT
$ 0,040377-1.53%-5.45%1.83%120.13%$ 39.300.118$ 13.067.129Ƀ 0.00000398973.333.3162.000.000.000
98
elastos
Elastos
ELA
$ 2,650.37%-5.19%0.67%-5.33%$ 38.492.698$ 5.688.229Ƀ 0.0002612014.514.69134.065.709
99
electroneum
Electroneum
ETN
$ 0,0038980.34%-2.16%-1.42%-24.94%$ 38.201.310$ 145.304Ƀ 0.000000389.782.081.40021.000.000.000
100
revain
Revain
R
$ 0,078074-0.79%-3.71%-7.22%-16.36%$ 38.076.536$ 1.871.360Ƀ 0.00000770484.450.0001.000.000.000
Предыдущие 100
Следующие 100

Отрасли криптовалют