Loading...

Курсы криптовалют и капитализация

$ USD
0
Предыдущие 100
Следующие 100
#ВалютаЦена1ч24ч7д30дКапитализацияОбъем (24ч)График за 7 днейГрафик за 24 часаЦена (BTC)КоличествоВсего монет
1
bitcoin
Bitcoin
BTC
31,725.92 $0.60%1.24%10.50%0.00%590,470,107,270 $58,632,204,399 $Ƀ 1.0000000018,611,600 BTC21,000,000 BTC
2
ethereum
Ethereum
ETH
1,294.42 $1.31%3.36%5.20%0.00%148,107,759,764 $39,438,200,093 $Ƀ 0.04080000114,420,329 ETH0 ETH
3
tether
Tether
USDT
1.00 $0.02%0.09%0.15%0.00%25,237,815,726 $96,667,607,408 $Ƀ 0.0000320025,196,886,298 USDT0 USDT
4
polkadot-new
Polkadot
DOT
16.14 $1.34%6.40%3.01%0.00%14,603,768,451 $2,606,211,838 $Ƀ 0.00050900904,757,785 DOT0 DOT
5
xrp
XRP
XRP
0.264270 $0.34%1.49%8.86%0.00%11,998,914,907 $2,671,348,319 $Ƀ 0.0000080045,404,028,640 XRP100,000,000,000 XRP
6
cardano
Cardano
ADA
0.332220 $0.46%3.47%7.42%0.00%10,336,186,520 $2,384,478,265 $Ƀ 0.0000100031,112,484,646 ADA45,000,000,000 ADA
7
chainlink
Chainlink
LINK
22.12 $0.37%4.63%7.86%0.00%8,904,141,719 $3,008,527,145 $Ƀ 0.00069700402,509,556 LINK1,000,000,000 LINK
8
litecoin
Litecoin
LTC
130.73 $0.17%4.28%13.33%0.00%8,675,803,749 $5,983,096,884 $Ƀ 0.0041210066,365,023 LTC84,000,000 LTC
9
bitcoin-cash
Bitcoin Cash
BCH
408.41 $1.77%5.22%18.57%0.00%7,612,204,456 $5,727,473,996 $Ƀ 0.0128730018,638,444 BCH21,000,000 BCH
10
binance-coin
Binance Coin
BNB
41.52 $0.23%0.67%1.16%0.00%6,416,010,868 $512,232,523 $Ƀ 0.00130900154,532,785 BNB170,532,785 BNB
11
stellar
Stellar
XLM
0.251673 $1.13%3.34%14.24%0.00%5,560,872,262 $639,482,609 $Ƀ 0.0000080022,095,601,011 XLM50,001,806,812 XLM
12
usd-coin
USD Coin
USDC
1.00 $0.02%0.01%0.03%0.00%5,408,533,421 $1,474,805,528 $Ƀ 0.000032005,407,526,897 USDC0 USDC
13
uniswap
Uniswap
UNI
13.65 $1.26%8.33%60.11%0.00%3,911,943,661 $5,499,912,938 $Ƀ 0.00043000286,561,366 UNI1,000,000,000 UNI
14
wrapped-bitcoin
Wrapped Bitcoin
WBTC
31,669.70 $0.38%1.40%10.58%0.00%3,647,428,137 $195,354,779 $Ƀ 0.99822800115,171 WBTC0 WBTC
15
aave
Aave
AAVE
266.88 $1.23%2.17%38.39%0.00%3,278,639,026 $959,382,196 $Ƀ 0.0084120012,285,172 AAVE16,000,000 AAVE
16
bitcoin-sv
Bitcoin SV
BSV
169.23 $1.96%3.09%15.53%0.00%3,153,838,037 $1,230,951,753 $Ƀ 0.0053340018,636,114 BSV21,000,000 BSV
17
eos
EOS
EOS
2.58 $0.32%1.79%6.57%0.00%2,428,110,273 $1,864,213,168 $Ƀ 0.00008100939,823,466 EOS0 EOS
18
monero
Monero
XMR
133.41 $0.28%3.42%13.45%0.00%2,377,853,724 $1,068,013,296 $Ƀ 0.0042050017,823,857 XMR0 XMR
19
nem
NEM
XEM
0.242433 $0.70%7.10%2.63%0.00%2,181,895,438 $172,332,159 $Ƀ 0.000008008,999,999,999 XEM8,999,999,999 XEM
20
theta
THETA
THETA
2.15 $0.18%2.74%8.15%0.00%2,145,960,579 $201,390,472 $Ƀ 0.000068001,000,000,000 THETA1,000,000,000 THETA
21
tezos
Tezos
XTZ
2.78 $0.46%3.37%2.12%0.00%2,107,064,327 $328,006,006 $Ƀ 0.00008800758,072,498 XTZ0 XTZ
22
tron
TRON
TRX
0.028851 $0.17%2.48%5.98%0.00%2,067,456,963 $880,453,057 $Ƀ 0.0000010071,659,657,369 TRX0 TRX
23
synthetix-network-token
Synthetix
SNX
17.07 $0.55%7.94%12.73%0.00%1,960,811,659 $269,160,669 $Ƀ 0.00053800114,841,533 SNX212,424,133 SNX
24
vechain
VeChain
VET
0.028383 $0.19%3.63%10.95%0.00%1,825,487,453 $240,806,966 $Ƀ 0.0000010064,315,576,989 VET86,712,634,466 VET
25
cosmos
Cosmos
ATOM
7.55 $2.95%2.55%16.17%0.00%1,580,680,062 $529,889,501 $Ƀ 0.00023800209,436,931 ATOM0 ATOM
26
multi-collateral-dai
Dai
DAI
1.00 $0.00%0.11%0.07%0.00%1,578,413,527 $267,127,306 $Ƀ 0.000032001,576,894,203 DAI0 DAI
27
neo
Neo
NEO
22.37 $0.33%4.07%12.82%0.00%1,577,909,734 $598,637,090 $Ƀ 0.0007050070,538,831 NEO100,000,000 NEO
28
crypto-com-coin
Crypto.com Coin
CRO
0.068162 $0.20%2.50%19.55%0.00%1,559,756,023 $54,268,356 $Ƀ 0.0000020022,883,105,022 CRO100,000,000,000 CRO
29
maker
Maker
MKR
1,391.35 $0.17%0.62%0.32%0.00%1,385,359,729 $142,276,320 $Ƀ 0.04385500995,692 MKR1,005,577 MKR
30
unus-sed-leo
UNUS SED LEO
LEO
1.32 $0.08%0.03%1.06%0.00%1,316,964,746 $16,313,672 $Ƀ 0.00004200999,498,893 LEO0 LEO
31
binance-usd
Binance USD
BUSD
1.00 $0.00%0.02%0.00%0.00%1,298,533,034 $2,501,894,115 $Ƀ 0.000032001,298,143,590 BUSD0 BUSD
32
iota
IOTA
MIOTA
0.416357 $0.44%2.44%10.40%0.00%1,157,277,112 $31,665,439 $Ƀ 0.000013002,779,530,283 MIOTA2,779,530,283 MIOTA
33
celsius
Celsius
CEL
4.82 $1.72%3.85%4.27%0.00%1,151,061,007 $10,526,564 $Ƀ 0.00015200238,863,520 CEL0 CEL
34
huobi-token
Huobi Token
HT
5.61 $0.39%0.45%0.26%0.00%1,094,568,332 $197,035,543 $Ƀ 0.00017700195,094,192 HT0 HT
35
dogecoin
Dogecoin
DOGE
0.008066 $0.16%3.34%10.52%0.00%1,033,281,913 $144,663,646 $Ƀ 0.00000000128,108,658,551 DOGE0 DOGE
36
compound
Compound
COMP
225.98 $0.37%0.97%5.83%0.00%1,009,093,359 $272,194,392 $Ƀ 0.007123004,465,366 COMP10,000,000 COMP
37
filecoin
Filecoin
FIL
21.81 $0.37%2.38%2.82%0.00%1,006,236,574 $177,850,196 $Ƀ 0.0006880046,127,083 FIL2,000,000,000 FIL
38
dash
Dash
DASH
101.07 $0.19%2.96%17.98%0.00%1,004,609,535 $764,406,786 $Ƀ 0.003186009,939,755 DASH18,900,000 DASH
39
revain
Revain
REV
0.011675 $0.02%0.08%0.31%0.00%993,104,673 $7,689,999 $Ƀ 0.0000000085,061,485,690 REV0 REV
40
solana
Solana
SOL
3.76 $2.42%1.76%4.56%0.00%985,133,608 $69,984,184 $Ƀ 0.00011900261,900,137 SOL488,630,611 SOL
41
sushiswap
SushiSwap
SUSHI
7.50 $1.01%2.45%15.17%0.00%953,919,524 $930,818,446 $Ƀ 0.00023600127,244,443 SUSHI0 SUSHI
42
zcash
Zcash
ZEC
86.23 $0.14%1.63%14.47%0.00%948,503,407 $1,006,181,148 $Ƀ 0.0027180010,999,231 ZEC21,000,000 ZEC
43
ftx-token
FTX Token
FTT
9.89 $0.85%0.10%3.68%0.00%933,440,616 $57,971,106 $Ƀ 0.0003120094,346,958 FTT0 FTT
44
avalanche
Avalanche
AVAX
11.85 $1.54%1.94%0.07%0.00%912,020,014 $110,798,191 $Ƀ 0.0003740076,937,055 AVAX720,000,000 AVAX
45
yearn-finance
yearn.finance
YFI
29,179.60 $0.69%1.88%15.14%0.00%874,477,321 $369,616,337 $Ƀ 0.9197400029,969 YFI30,000 YFI
46
ethereum-classic
Ethereum Classic
ETC
7.21 $0.95%2.70%8.40%0.00%838,204,332 $741,124,704 $Ƀ 0.00022700116,313,299 ETC210,700,000 ETC
47
kusama
Kusama
KSM
96.94 $0.46%1.70%1.00%0.00%821,066,204 $88,114,640 $Ƀ 0.003055008,470,098 KSM0 KSM
48
elrond-egld
Elrond
EGLD
47.48 $0.61%1.53%27.83%0.00%796,219,239 $71,021,338 $Ƀ 0.0014970016,768,545 EGLD31,415,926 EGLD
49
zilliqa
Zilliqa
ZIL
0.068053 $3.01%3.26%6.69%0.00%740,519,098 $76,852,387 $Ƀ 0.0000020010,881,582,094 ZIL21,000,000,000 ZIL
50
decred
Decred
DCR
56.82 $0.67%5.47%3.63%0.00%712,114,378 $17,646,970 $Ƀ 0.0017910012,532,658 DCR21,000,000 DCR
51
algorand
Algorand
ALGO
0.574301 $0.20%1.43%9.15%0.00%708,205,851 $214,258,407 $Ƀ 0.000018001,233,161,032 ALGO10,000,000,000 ALGO
52
waves
Waves
WAVES
6.52 $1.20%4.41%7.36%0.00%679,321,701 $73,333,042 $Ƀ 0.00020600104,171,482 WAVES0 WAVES
53
the-graph
The Graph
GRT
0.504308 $0.42%4.99%8.63%0.00%628,199,460 $174,583,710 $Ƀ 0.000016001,245,666,867 GRT10,000,000,000 GRT
54
near-protocol
NEAR Protocol
NEAR
2.26 $3.69%2.44%8.46%0.00%602,995,546 $38,643,923 $Ƀ 0.00007100266,870,223 NEAR1,000,000,000 NEAR
55
hedera-hashgraph
Hedera Hashgraph
HBAR
0.086164 $0.10%5.28%17.24%0.00%598,209,349 $53,438,306 $Ƀ 0.000003006,942,666,970 HBAR0 HBAR
56
terra-luna
Terra
LUNA
1.20 $0.25%31.14%30.59%0.00%581,442,300 $253,269,444 $Ƀ 0.00003800484,740,292 LUNA0 LUNA
57
uma
UMA
UMA
10.36 $1.52%5.22%9.69%0.00%576,959,212 $27,958,074 $Ƀ 0.0003270055,685,743 UMA101,172,570 UMA
58
hedgetrade
HedgeTrade
HEDG
1.63 $1.89%1.38%4.78%0.00%569,049,624 $172,389 $Ƀ 0.00005100348,731,468 HEDG0 HEDG
59
celo
Celo
CELO
3.07 $1.06%6.26%44.02%0.00%567,076,617 $52,355,882 $Ƀ 0.00009700184,447,717 CELO1,000,000,000 CELO
60
ren
Ren
REN
0.586372 $2.06%2.33%16.63%0.00%518,890,602 $114,357,694 $Ƀ 0.00001800884,917,287 REN1,000,000,000 REN
61
renbtc
renBTC
RENBTC
31,623.81 $0.30%1.25%10.23%0.00%514,433,871 $39,068,492 $Ƀ 0.9967820016,267 RENBTC13,698 RENBTC
62
loopring
Loopring
LRC
0.418546 $0.26%0.29%6.23%0.00%508,673,979 $111,485,490 $Ƀ 0.000013001,215,335,499 LRC1,374,513,896 LRC
63
icon
ICON
ICX
0.862576 $0.68%6.95%26.72%0.00%504,186,135 $119,842,413 $Ƀ 0.00002700584,512,351 ICX0 ICX
64
omg
OMG Network
OMG
3.33 $0.13%3.91%10.06%0.00%466,388,641 $247,820,188 $Ƀ 0.00010500140,245,398 OMG140,245,399 OMG
65
ontology
Ontology
ONT
0.563059 $0.07%4.04%12.32%0.00%453,626,689 $164,888,792 $Ƀ 0.00001800805,646,909 ONT1,000,000,000 ONT
66
0x
0x
ZRX
0.571868 $0.10%10.01%7.71%0.00%429,036,979 $150,818,553 $Ƀ 0.00001800750,237,563 ZRX1,000,000,000 ZRX
67
basic-attention-token
Basic Attention Token
BAT
0.286755 $1.71%3.69%5.20%0.00%425,199,247 $251,019,352 $Ƀ 0.000009001,482,798,565 BAT0 BAT
68
nano
Nano
NANO
3.13 $0.15%1.64%8.30%0.00%416,590,460 $26,851,085 $Ƀ 0.00009900133,248,297 NANO133,248,298 NANO
69
nexo
Nexo
NEXO
0.728145 $2.28%0.96%3.31%0.00%407,761,442 $8,791,931 $Ƀ 0.00002300560,000,011 NEXO1,000,000,000 NEXO
70
husd
HUSD
HUSD
0.999869 $0.06%0.08%0.04%0.00%403,110,108 $159,789,240 $Ƀ 0.00003200403,163,072 HUSD0 HUSD
71
trueusd
TrueUSD
TUSD
0.999970 $0.00%0.01%0.10%0.00%393,808,700 $88,189,083 $Ƀ 0.00003200393,820,545 TUSD0 TUSD
72
curve-dao-token
Curve DAO Token
CRV
1.94 $1.96%6.10%45.87%0.00%389,612,567 $287,631,741 $Ƀ 0.00006100200,654,608 CRV3,303,030,299 CRV
73
swissborg
SwissBorg
CHSB
0.394962 $4.30%29.13%25.49%0.00%368,216,744 $11,665,687 $Ƀ 0.00001200932,283,720 CHSB0 CHSB
74
thorchain
THORChain
RUNE
2.31 $0.38%3.39%17.75%0.00%366,394,477 $31,207,708 $Ƀ 0.00007300158,432,088 RUNE0 RUNE
75
bittorrent
BitTorrent
BTT
0.000355 $0.65%2.62%3.94%0.00%351,030,178 $116,447,348 $Ƀ 0.00000000989,947,209,683 BTT0 BTT
76
stacks
Stacks
STX
0.463685 $1.57%0.16%7.06%0.00%343,025,407 $2,929,195 $Ƀ 0.00001500739,781,894 STX1,818,000,000 STX
77
enjin-coin
Enjin Coin
ENJ
0.402959 $0.78%8.37%1.31%0.00%336,143,030 $158,216,586 $Ƀ 0.00001300834,185,857 ENJ1,000,000,000 ENJ
78
horizen
Horizen
ZEN
31.38 $0.65%7.94%7.19%0.00%335,681,949 $56,239,439 $Ƀ 0.0009890010,697,094 ZEN21,000,000 ZEN
79
digibyte
DigiByte
DGB
0.023740 $0.24%3.58%10.19%0.00%331,855,817 $15,693,059 $Ƀ 0.0000010013,978,789,638 DGB21,000,000,000 DGB
80
qtum
Qtum
QTUM
3.39 $0.36%0.87%4.65%0.00%330,639,297 $615,855,098 $Ƀ 0.0001070097,589,536 QTUM107,822,406 QTUM
81
okb
OKB
OKB
5.44 $1.89%4.93%10.01%0.00%326,454,149 $137,627,734 $Ƀ 0.0001710060,000,000 OKB0 OKB
82
reserve-rights
Reserve Rights
RSR
0.034575 $0.09%4.29%18.35%0.00%323,271,802 $237,825,754 $Ƀ 0.000001009,349,999,000 RSR100,000,000,000 RSR
83
nxm
NXM
NXM
43.59 $1.91%7.58%1.09%0.00%267,671,201 $28,448,989 $Ƀ 0.001374006,140,326 NXM0 NXM
84
iostoken
IOST
IOST
0.016220 $1.17%1.57%5.45%0.00%265,588,458 $202,521,934 $Ƀ 0.0000010016,374,175,762 IOST0 IOST
85
quant
Quant
QNT
21.43 $0.56%1.47%10.91%0.00%258,670,281 $3,993,277 $Ƀ 0.0006750012,072,738 QNT14,612,493 QNT
86
alpha-finance-lab
Alpha Finance Lab
ALPHA
1.49 $6.10%46.65%155.01%0.00%259,709,373 $309,056,108 $Ƀ 0.00004700174,136,442 ALPHA1,000,000,000 ALPHA
87
terrausd
TerraUSD
UST
1.00 $0.05%0.05%0.16%0.00%255,847,492 $38,218,832 $Ƀ 0.00003200255,530,282 UST0 UST
88
kyber-network
Kyber Network
KNC
1.24 $0.56%5.00%1.35%0.00%250,445,979 $48,732,345 $Ƀ 0.00003900201,783,161 KNC226,000,000 KNC
89
paxos-standard
Paxos Standard
PAX
1.00 $0.14%0.00%0.41%0.00%245,442,744 $218,034,982 $Ƀ 0.00003200244,951,954 PAX0 PAX
90
ocean-protocol
Ocean Protocol
OCEAN
0.564191 $0.97%4.60%6.19%0.00%236,410,968 $77,288,051 $Ƀ 0.00001800419,026,837 OCEAN1,410,000,000 OCEAN
91
decentraland
Decentraland
MANA
0.154335 $0.39%3.26%13.82%0.00%236,756,656 $71,173,970 $Ƀ 0.000005001,534,048,068 MANA0 MANA
92
energy-web-token
Energy Web Token
EWT
7.83 $0.74%2.82%16.17%0.00%235,336,933 $1,309,817 $Ƀ 0.0002470030,062,138 EWT100,000,000 EWT
93
matic-network
Matic Network
MATIC
0.045390 $0.14%38.08%41.15%0.00%221,405,234 $234,042,831 $Ƀ 0.000001004,877,830,674 MATIC10,000,000,000 MATIC
94
voyager-token
Voyager Token
VGX
0.992085 $1.12%0.86%8.39%0.00%220,535,695 $6,888,282 $Ƀ 0.00003100222,295,208 VGX222,295,209 VGX
95
bitcoin-bep2
Bitcoin BEP2
BTCB
31,598.82 $0.91%1.83%8.90%0.00%217,151,186 $8,229,960 $Ƀ 0.995994006,872 BTCB0 BTCB
96
ampleforth
Ampleforth
AMPL
1.02 $0.72%0.91%7.41%0.00%203,466,806 $31,383,214 $Ƀ 0.00003200199,928,372 AMPL395,345,190 AMPL
97
bancor
Bancor
BNT
1.84 $0.17%3.99%4.47%0.00%203,329,698 $53,411,903 $Ƀ 0.00005800110,752,922 BNT0 BNT
98
siacoin
Siacoin
SC
0.004297 $0.53%3.37%13.27%0.00%194,882,407 $4,019,485 $Ƀ 0.0000000045,355,762,992 SC0 SC
99
fantom
Fantom
FTM
0.075604 $7.34%43.48%172.80%0.00%192,413,036 $77,157,756 $Ƀ 0.000002002,545,006,273 FTM3,175,000,000 FTM
100
augur
Augur
REP
16.76 $0.80%4.73%15.25%0.00%184,367,217 $14,746,199 $Ƀ 0.0005280011,000,000 REP0 REP
Предыдущие 100
Следующие 100

Актуальные курсы криптовалют и капитализация к доллару, рублю и евро. Колебания курса онлайн, с возможностью просмотра изменений, в процентах, за день, неделю и даже месяц. Мы получаем данные со всех крупнейших криптовалютных бирж и обрабатываем их в режиме реального времени.

Вы можете увидеть изменения курса Bitcoin, Ethereum, Ripple, Litecoin и других популярных крипто-активов к USD, RUB, EUR и других популярным фиатным валютам. Биткоин как и другие криптовалюты подвержен сильной волатильности, тем самым привлекая к торговле многих трейдеров. Будьте предельно внимательны и всегда оценивайте возможные риски при проведении сделок покупки или продажи криптовалют.

Отрасли криптовалют