Loading...

Курсы криптовалют и капитализация

$ USD
0
Предыдущие 100
Следующие 100
#ВалютаЦена1ч24ч7д30дКапитализацияОбъем (24ч)График за 7 днейГрафик за 24 часаЦена (BTC)КоличествоВсего монет
1
bitcoin
Bitcoin
BTC
9,194.11 $0.07%0.44%1.01%9.58%169,337,768,119 $19,508,793,771 $Ƀ 1.0000000018,420,881 BTC21,000,000 BTC
2
ethereum
Ethereum
ETH
228.02 $0.18%0.30%2.79%8.07%25,443,093,808 $5,372,800,023 $Ƀ 0.02480100111,590,096 ETH0 ETH
3
tether
Tether
USDT
1.00 $0.01%0.01%0.07%0.93%9,652,874,201 $18,551,345,132 $Ƀ 0.000109009,649,896,221 USDT9,789,282,509 USDT
4
ripple
XRP
XRP
0.176255 $0.10%0.26%4.17%16.42%7,850,554,361 $1,115,548,785 $Ƀ 0.0000190044,540,926,607 XRP100,000,000,000 XRP
5
bitcoin-cash
Bitcoin Cash
BCH
223.26 $0.03%0.04%4.07%11.96%4,119,411,280 $1,539,585,087 $Ƀ 0.0242830018,450,896 BCH21,000,000 BCH
6
cardano
Cardano
ADA
0.093467 $0.08%10.45%13.29%15.73%2,907,713,353 $564,482,895 $Ƀ 0.0000100031,112,484,646 ADA45,000,000,000 ADA
7
bitcoin-cash-sv
Bitcoin SV
BSV
156.01 $0.03%0.30%9.78%21.54%2,878,270,842 $720,832,711 $Ƀ 0.0169680018,449,415 BSV21,000,000 BSV
8
litecoin
Litecoin
LTC
41.52 $0.16%0.08%2.49%14.09%2,696,554,984 $905,623,614 $Ƀ 0.0045160064,940,558 LTC84,000,000 LTC
9
binancecoin
Binance Coin
BNB
15.68 $0.16%0.45%1.99%12.27%2,318,028,496 $140,947,644 $Ƀ 0.00170500147,883,948 BNB179,883,948 BNB
10
eos
EOS
EOS
2.37 $0.07%0.13%5.19%15.84%2,227,001,127 $1,125,116,533 $Ƀ 0.00025800939,667,540 EOS0 EOS
11
crypto-com-chain
Crypto.com Coin
CRO
0.123812 $0.23%1.56%5.10%30.51%2,215,479,174 $60,062,721 $Ƀ 0.0000130017,896,347,032 CRO100,000,000,000 CRO
12
chainlink
ChainLink
LINK
4.75 $0.00%3.42%0.97%8.06%1,812,705,921 $347,918,856 $Ƀ 0.00051700381,509,558 LINK1,000,000,000 LINK
13
tezos
Tezos
XTZ
2.36 $0.24%1.64%10.19%20.57%1,689,046,833 $54,482,067 $Ƀ 0.00025700715,945,233 XTZ0 XTZ
14
stellar
Stellar
XLM
0.068908 $0.17%2.45%0.12%8.99%1,404,160,689 $238,297,374 $Ƀ 0.0000070020,376,122,127 XLM50,000,000,000 XLM
15
okb
OKB
OKB
4.93 $0.40%1.38%3.23%8.01%1,377,359,096 $110,818,565 $Ƀ 0.00053600279,328,417 OKB300,000,000 OKB
16
leo-token
LEO Token
LEO
1.25 $0.04%1.54%6.25%4.88%1,222,058,810 $16,101,468 $Ƀ 0.00013600978,311,203 LEO985,239,504 LEO
17
monero
Monero
XMR
64.20 $0.31%0.90%0.91%5.29%1,130,534,065 $70,432,091 $Ƀ 0.0069830017,617,552 XMR0 XMR
18
tron
TRON
TRX
0.016783 $0.24%2.07%5.26%1.23%1,110,035,326 $640,714,597 $Ƀ 0.0000020066,140,232,427 TRX99,281,283,754 TRX
19
usd-coin
USD Coin
USDC
1.00 $0.01%0.07%0.04%0.10%1,001,048,489 $286,782,947 $Ƀ 0.000109001,000,677,659 USDC1,000,677,659 USDC
20
huobi-token
Huobi Token
HT
4.10 $0.08%0.75%4.46%1.16%956,683,260 $122,762,577 $Ƀ 0.00044600233,370,545 HT500,000,000 HT
21
neo
NEO
NEO
10.04 $0.21%0.15%4.27%19.74%707,738,996 $167,829,417 $Ƀ 0.0010920070,530,000 NEO100,000,000 NEO
22
ethereum-classic
Ethereum Classic
ETC
5.72 $0.01%0.29%7.91%20.02%665,216,970 $536,625,999 $Ƀ 0.00062200116,319,790 ETC210,700,000 ETC
23
iota
IOTA
MIOTA
0.231251 $0.61%3.05%5.05%1.22%642,589,170 $15,373,981 $Ƀ 0.000025002,779,530,283 MIOTA2,779,530,283 MIOTA
24
dash
Dash
DASH
67.75 $0.03%0.34%6.26%15.37%640,529,359 $266,226,154 $Ƀ 0.007369009,454,333 DASH18,920,000 DASH
25
vechain
VeChain
VET
0.009239 $0.72%5.88%2.92%38.35%594,234,568 $253,209,031 $Ƀ 0.0000010064,315,576,989 VET86,712,634,466 VET
26
compound-governance-token
Compound
COMP
188.02 $1.99%11.71%10.07%0.00%557,977,966 $14,859,621 $Ƀ 0.020450002,958,265 COMP10,000,000 COMP
27
cosmos
Cosmos
ATOM
2.74 $0.70%4.87%2.38%4.01%511,236,574 $110,920,282 $Ƀ 0.00029800186,519,571 ATOM0 ATOM
28
zcash
Zcash
ZEC
51.94 $0.39%0.70%5.77%5.16%493,622,305 $316,451,889 $Ƀ 0.005649009,503,831 ZEC0 ZEC
29
maker
Maker
MKR
441.11 $0.17%2.23%8.78%4.25%397,791,033 $11,715,116 $Ƀ 0.04797700902,020 MKR1,005,576 MKR
30
nem
NEM
XEM
0.042554 $0.02%0.57%0.96%4.11%382,942,100 $6,182,951 $Ƀ 0.000005008,999,999,999 XEM8,999,999,999 XEM
31
basic-attention-token
Basic Attention Token
BAT
0.253542 $0.12%0.57%1.63%12.72%373,457,534 $57,748,511 $Ƀ 0.000028001,473,558,645 BAT1,500,000,000 BAT
32
ontology
Ontology
ONT
0.574815 $0.34%1.07%5.49%4.07%366,370,704 $109,969,630 $Ƀ 0.00006300637,351,170 ONT1,000,000,000 ONT
33
compound-basic-attention-token
cBAT
CBAT
0.005144 $0.56%0.31%1.79%13.14%318,256,387 $2,753,938 $Ƀ 0.0000010061,864,783,374 CBAT61,864,783,374 CBAT
34
dogecoin
Dogecoin
DOGE
0.002354 $1.07%2.09%2.75%12.89%294,810,024 $79,283,570 $Ƀ 0.00000000125,235,635,724 DOGE0 DOGE
35
ftx-token
FTX Token
FTT
2.91 $0.15%0.24%1.10%6.19%289,383,188 $2,413,459 $Ƀ 0.0003170099,284,014 FTT345,048,752 FTT
36
digibyte
DigiByte
DGB
0.020328 $0.49%0.32%7.32%11.19%270,392,815 $11,015,824 $Ƀ 0.0000020013,302,234,360 DGB21,000,000,000 DGB
37
havven
Synthetix Network Token
SNX
2.47 $0.72%13.22%29.03%207.06%265,849,043 $20,257,867 $Ƀ 0.00026900107,418,569 SNX192,065,848 SNX
38
kyber-network
Kyber Network
KNC
1.46 $0.48%16.32%23.64%102.11%262,912,370 $141,823,416 $Ƀ 0.00015900180,501,484 KNC210,564,972 KNC
39
0x
0x
ZRX
0.352117 $0.40%4.62%2.44%5.36%245,749,438 $47,357,217 $Ƀ 0.00003800697,819,015 ZRX1,000,000,000 ZRX
40
paxos-standard
Paxos Standard
PAX
1.00 $0.03%0.01%0.10%0.14%245,045,782 $138,156,368 $Ƀ 0.00010900244,999,827 PAX244,999,827 PAX
41
compound-ether
cETH
CETH
4.56 $0.13%0.27%2.86%7.98%239,661,005 $4,401,431 $Ƀ 0.0004960052,508,804 CETH52,508,804 CETH
42
compound-usd-coin
cUSDC
CUSDC
0.021063 $0.01%0.06%0.08%0.40%226,325,118 $16,569,879 $Ƀ 0.0000020010,744,887,787 CUSDC10,744,887,787 CUSDC
43
theta-token
Theta Network
THETA
0.220218 $0.04%0.43%10.17%17.24%220,217,888 $7,462,891 $Ƀ 0.000024001,000,000,000 THETA1,000,000,000 THETA
44
omisego
OMG Network
OMG
1.43 $0.16%1.94%5.44%17.59%200,889,033 $66,210,757 $Ƀ 0.00015600140,245,398 OMG140,245,398 OMG
45
zilliqa
Zilliqa
ZIL
0.017561 $0.67%1.69%10.08%6.66%193,120,652 $36,656,950 $Ƀ 0.0000020010,997,337,081 ZIL21,000,000,000 ZIL
46
ethlend
Aave
LEND
0.153490 $0.28%17.13%11.58%133.66%192,673,537 $15,693,922 $Ƀ 0.000017001,256,361,931 LEND1,299,999,941 LEND
47
augur
Augur
REP
17.16 $0.12%0.79%2.21%25.84%188,884,439 $12,960,467 $Ƀ 0.0018660011,000,000 REP11,000,000 REP
48
hedera-hashgraph
Hedera Hashgraph
HBAR
0.038250 $0.01%0.04%8.05%12.42%181,909,455 $5,764,095 $Ƀ 0.000004004,753,742,720 HBAR50,000,000,000 HBAR
49
binance-usd
Binance USD
BUSD
1.00 $0.02%0.06%0.08%0.38%181,263,272 $62,209,687 $Ƀ 0.00010900181,111,906 BUSD181,111,906 BUSD
50
icon
ICON
ICX
0.318092 $1.30%9.16%0.41%6.50%176,036,162 $34,473,495 $Ƀ 0.00003500553,962,910 ICX800,460,000 ICX
51
bitcoin-gold
Bitcoin Gold
BTG
9.74 $0.47%11.18%13.07%2.12%169,965,710 $39,448,794 $Ƀ 0.0010590017,513,924 BTG21,000,000 BTG
52
algorand
Algorand
ALGO
0.213519 $1.44%0.66%10.62%14.25%171,474,354 $73,745,456 $Ƀ 0.00002300803,088,849 ALGO10,000,000,000 ALGO
53
decred
Decred
DCR
14.28 $0.06%1.37%9.59%10.02%167,053,866 $48,658,047 $Ƀ 0.0015530011,694,936 DCR21,000,000 DCR
54
lisk
Lisk
LSK
1.15 $0.07%1.29%3.19%6.84%162,068,767 $3,220,910 $Ƀ 0.00012500140,493,188 LSK0 LSK
55
qtum
Qtum
QTUM
1.66 $0.09%0.82%4.43%12.40%159,455,862 $178,739,159 $Ƀ 0.0001810096,230,004 QTUM107,822,406 QTUM
56
enjincoin
Enjin Coin
ENJ
0.170760 $0.66%2.16%2.56%17.62%157,303,887 $6,580,388 $Ƀ 0.00001900921,195,954 ENJ1,000,000,000 ENJ
57
celsius-degree-token
Celsius Network
CEL
0.435431 $0.37%6.74%53.18%64.38%157,139,678 $2,417,804 $Ƀ 0.00004700360,846,147 CEL695,658,160 CEL
58
dai
Dai
DAI
1.01 $0.07%0.28%0.40%0.26%147,793,428 $30,104,612 $Ƀ 0.00011000146,081,991 DAI203,000,000 DAI
59
true-usd
TrueUSD
TUSD
1.00 $0.03%0.00%0.06%0.05%141,127,448 $146,859,325 $Ƀ 0.00010900141,103,755 TUSD141,103,755 TUSD
60
bitcoin-diamond
Bitcoin Diamond
BCD
0.749295 $0.19%0.31%9.59%24.01%141,227,448 $16,797,529 $Ƀ 0.00008100188,156,898 BCD210,000,000 BCD
61
siacoin
Siacoin
SC
0.003070 $1.40%0.37%2.32%24.68%136,403,888 $4,300,565 $Ƀ 0.0000000044,447,173,614 SC0 SC
62
republic-protocol
REN
REN
0.151732 $0.26%0.05%10.94%66.53%132,667,891 $10,244,053 $Ƀ 0.00001700874,428,881 REN1,000,000,000 REN
63
nexo
NEXO
NEXO
0.226940 $0.88%0.67%24.29%48.96%127,080,978 $23,971,745 $Ƀ 0.00002500560,000,010 NEXO1,000,000,000 NEXO
64
nano
Nano
NANO
0.950224 $0.20%1.66%10.16%3.71%126,606,433 $4,654,355 $Ƀ 0.00010300133,248,290 NANO133,248,290 NANO
65
verge
Verge
XVG
0.007483 $0.21%1.08%8.45%71.47%121,621,837 $14,232,582 $Ƀ 0.0000010016,314,745,543 XVG16,555,000,000 XVG
66
ravencoin
Ravencoin
RVN
0.018633 $0.12%0.85%8.60%10.18%121,251,995 $8,840,366 $Ƀ 0.000002006,507,115,000 RVN21,000,000,000 RVN
67
monacoin
MonaCoin
MONA
1.66 $0.12%0.30%6.27%2.22%120,909,198 $2,205,070 $Ƀ 0.0001810072,755,000 MONA105,120,000 MONA
68
husd
HUSD
HUSD
1.00 $0.10%0.05%0.26%0.42%117,404,916 $20,517,281 $Ƀ 0.00010900117,381,047 HUSD117,381,047 HUSD
69
waves
Waves
WAVES
1.17 $1.00%3.60%1.37%1.83%117,416,947 $30,622,086 $Ƀ 0.00012700100,000,000 WAVES100,000,000 WAVES
70
uma
UMA
UMA
2.10 $2.10%9.43%0.43%36.67%116,160,656 $360,936 $Ƀ 0.0002280052,083,046 UMA100,312,314 UMA
71
numeraire
Numeraire
NMR
22.30 $0.00%1.33%4.40%4.99%111,630,502 $624,502 $Ƀ 0.002425005,005,791 NMR10,979,533 NMR
72
hyperion
Hyperion
HYN
0.512740 $0.12%0.35%0.61%22.52%106,690,336 $8,893,516 $Ƀ 0.00005600208,078,733 HYN10,000,000,000 HYN
73
bytom
Bytom
BTM
0.065842 $0.85%1.61%5.07%15.42%105,477,555 $83,213,923 $Ƀ 0.000007001,602,036,188 BTM2,100,000,000 BTM
74
holotoken
Holo
HOT
0.000569 $0.25%6.97%0.14%9.95%101,066,183 $13,095,919 $Ƀ 0.00000000177,619,433,541 HOT177,619,433,541 HOT
75
loopring
Loopring
LRC
0.085862 $0.14%10.52%7.55%53.24%100,023,982 $17,143,467 $Ƀ 0.000009001,165,252,488 LRC1,374,513,896 LRC
76
dxchain
DxChain Token
DX
0.001982 $0.09%1.41%3.06%25.60%99,121,566 $390,437 $Ƀ 0.0000000050,000,000,000 DX100,000,000,000 DX
77
quant-network
Quant
QNT
7.76 $0.56%7.91%11.55%10.20%92,855,893 $1,949,289 $Ƀ 0.0008440011,959,125 QNT14,612,493 QNT
78
blockstack
Blockstack
STX
0.134377 $0.62%1.15%4.63%2.12%95,995,349 $636,421 $Ƀ 0.00001500714,372,989 STX0 STX
79
gatechain-token
Gatechain Token
GT
0.504899 $0.16%4.92%1.30%2.04%94,694,562 $5,427,755 $Ƀ 0.00005500188,258,000 GT300,000,000 GT
80
tether-gold
Tether Gold
XAUT
1,773.25 $0.05%0.20%0.73%1.71%88,742,401 $65,989 $Ƀ 0.1928680050,049 XAUT50,049 XAUT
81
terra-luna
Terra
LUNA
0.209265 $0.41%1.83%1.52%4.32%88,102,847 $9,661,324 $Ƀ 0.00002300421,096,298 LUNA1,000,000,000 LUNA
82
status
Status
SNT
0.022260 $0.13%1.24%9.47%25.94%86,365,553 $11,702,122 $Ƀ 0.000002003,880,483,788 SNT6,804,870,174 SNT
83
iostoken
IOST
IOST
0.005639 $0.07%2.11%11.03%11.89%84,878,686 $53,887,525 $Ƀ 0.0000010015,053,296,729 IOST21,000,000,000 IOST
84
compound-usdt
cUSDT
CUSDT
0.020122 $0.06%0.05%0.00%0.00%83,872,981 $620,956 $Ƀ 0.000002004,168,080,967 CUSDT4,168,080,967 CUSDT
85
bancor
Bancor Network Token
BNT
1.27 $0.90%11.00%1.85%105.73%83,623,571 $63,990,412 $Ƀ 0.0001380065,695,317 BNT69,148,553 BNT
86
divi
Divi
DIVI
0.046766 $0.63%0.35%1.29%58.27%82,451,643 $244,337 $Ƀ 0.000005001,763,066,044 DIVI0 DIVI
87
nervos-network
Nervos Network
CKB
0.004260 $0.57%2.21%3.60%2.84%76,040,393 $5,275,915 $Ƀ 0.0000000017,843,927,596 CKB0 CKB
88
swissborg
SwissBorg
CHSB
0.106805 $0.41%6.56%22.62%239.30%76,375,847 $1,022,008 $Ƀ 0.00001200715,097,164 CHSB1,000,000,000 CHSB
89
balancer
Balancer
BAL
12.20 $0.87%14.74%10.75%0.00%75,845,433 $8,312,624 $Ƀ 0.001327006,205,745 BAL35,580,000 BAL
90
hive
Hive
HIVE
0.208758 $0.24%3.53%13.15%19.12%75,454,704 $5,616,943 $Ƀ 0.00002300361,038,545 HIVE0 HIVE
91
komodo
Komodo
KMD
0.618347 $0.30%2.00%13.92%4.44%74,678,715 $2,666,867 $Ƀ 0.00006700120,555,216 KMD200,000,000 KMD
92
steem
Steem
STEEM
0.203477 $0.21%1.05%0.79%2.87%73,157,371 $3,419,711 $Ƀ 0.00002200359,570,234 STEEM0 STEEM
93
kucoin-shares
KuCoin Shares
KCS
0.882860 $0.06%0.47%0.80%10.03%71,732,612 $9,719,371 $Ƀ 0.0000960081,250,284 KCS171,250,284 KCS
94
bittorrent-2
BitTorrent
BTT
0.000333 $1.35%12.06%11.31%8.51%70,705,133 $47,553,636 $Ƀ 0.00000000212,116,500,000 BTT990,000,000,000 BTT
95
monaco
MCO
MCO
4.45 $0.10%3.79%2.13%21.89%70,326,494 $16,225,458 $Ƀ 0.0004840015,793,830 MCO31,587,682 MCO
96
tokenize-xchange
Tokenize Xchange
TKX
0.854546 $0.76%3.42%16.29%49.79%68,363,664 $989,861 $Ƀ 0.0000930080,000,000 TKX100,000,000 TKX
97
thorchain
Thorchain
RUNE
0.407325 $2.96%8.29%17.58%197.70%69,062,943 $4,958,442 $Ƀ 0.00004400169,552,528 RUNE500,000,000 RUNE
98
elrond
Elrond
ERD
0.006214 $1.02%2.33%21.66%160.66%66,053,418 $13,864,169 $Ƀ 0.0000010010,629,166,667 ERD20,000,000,000 ERD
99
matic-network
Matic Network
MATIC
0.019006 $0.07%0.77%14.62%12.77%66,422,349 $22,003,189 $Ƀ 0.000002003,494,736,882 MATIC10,000,000,000 MATIC
100
aave-lend
Aave LEND
ALEND
0.152092 $0.41%16.50%17.56%0.00%64,909,520 $137,173 $Ƀ 0.00001700426,776,637 ALEND426,776,637 ALEND
Предыдущие 100
Следующие 100

Актуальные курсы криптовалют и капитализация к доллару, рублю и евро. Колебания курса онлайн, с возможностью просмотра изменений, в процентах, за день, неделю и даже месяц. Мы получаем данные со всех крупнейших криптовалютных бирж и обрабатываем их в режиме реального времени.

Вы можете увидеть изменения курса Bitcoin, Ethereum, Ripple, Litecoin и других популярных крипто-активов к USD, RUB, EUR и других популярным фиатным валютам. Биткоин как и другие криптовалюты подвержен сильной волатильности, тем самым привлекая к торговле многих трейдеров. Будьте предельно внимательны и всегда оценивайте возможные риски при проведении сделок покупки или продажи криптовалют.

Отрасли криптовалют