Loading...

Курсы криптовалют и капитализация

Всего криптовалют: 5,877
на криптобиржах: 440
Капитализация: 225.28 B $
24ч об.: 49.02 B $
Доминирование BTC: 66.19%

$ USD
0
Предыдущие 100
Следующие 100
#ВалютаЦена1ч24ч7д30дКапитализацияОбъем (24ч)График за 7 днейГрафик за 24 часаЦена (BTC)КоличествоВсего монет
1
bitcoin
Bitcoin
BTC
8,172.42 $0.13%1.70%0.10%20.70%147,059,874,869 $16,377,160,825 $Ƀ 1.0000000017,994,662 BTC21,000,000 BTC
2
ethereum
Ethereum
ETH
180.00 $0.28%2.40%0.44%4.89%19,469,212,878 $7,041,961,446 $Ƀ 0.02202500108,165,061 ETH0 ETH
3
ripple
XRP
XRP
0.289999 $0.19%1.44%4.74%11.21%12,518,317,463 $1,940,634,078 $Ƀ 0.0000350043,166,787,298 XRP100,000,000,000 XRP
4
bitcoin-cash
Bitcoin Cash
BCH
224.60 $0.14%0.24%2.75%25.93%4,056,167,966 $1,426,799,285 $Ƀ 0.0274830018,059,765 BCH21,000,000 BCH
5
tether
Tether
USDT
1.00 $0.03%0.00%0.13%0.01%3,562,871,464 $21,194,732,509 $Ƀ 0.000122003,561,089,500 USDT3,492,446,801 USDT
6
litecoin
Litecoin
LTC
54.83 $0.03%2.82%3.81%21.78%3,480,010,311 $2,052,687,058 $Ƀ 0.0067090063,476,304 LTC84,000,000 LTC
7
eos
EOS
EOS
2.97 $0.01%4.89%5.97%27.07%3,059,827,308 $1,702,005,689 $Ƀ 0.000363001,030,792,497 EOS0 EOS
8
binancecoin
Binance Coin
BNB
18.27 $0.44%0.19%14.17%10.34%2,841,172,911 $319,127,955 $Ƀ 0.00223600155,536,713 BNB187,536,713 BNB
9
bitcoin-cash-sv
Bitcoin SV
BSV
92.38 $0.74%7.33%9.93%22.66%1,666,272,450 $492,823,232 $Ƀ 0.0113040018,056,490 BSV21,000,000 BSV
10
stellar
Stellar
XLM
0.064037 $0.08%0.89%4.00%10.52%1,282,855,003 $237,770,622 $Ƀ 0.0000080020,033,073,298 XLM103,966,327,161 XLM
11
cardano
Cardano
ADA
0.039612 $0.02%3.95%3.84%15.06%1,232,414,834 $66,524,946 $Ƀ 0.0000050031,112,484,646 ADA45,000,000,000 ADA
12
tron
TRON
TRX
0.015715 $0.00%5.04%7.30%1.18%1,039,365,913 $705,649,414 $Ƀ 0.0000020066,140,232,427 TRX99,281,283,754 TRX
13
leo-token
LEO Token
LEO
0.995099 $0.11%1.56%3.75%6.99%987,571,498 $8,804,225 $Ƀ 0.00012200992,570,158 LEO995,239,762 LEO
14
monero
Monero
XMR
53.03 $1.48%0.41%4.43%29.68%915,328,587 $94,861,925 $Ƀ 0.0064890017,260,471 XMR0 XMR
15
chainlink
ChainLink
LINK
2.33 $0.26%8.34%9.44%44.14%847,128,366 $102,355,876 $Ƀ 0.00028500364,409,569 LINK1,000,000,000 LINK
16
huobi-token
Huobi Token
HT
3.54 $0.88%2.27%11.82%12.72%829,420,517 $111,459,918 $Ƀ 0.00043300234,205,523 HT500,000,000 HT
17
iota
IOTA
MIOTA
0.280872 $0.10%1.11%2.15%12.94%780,630,336 $5,414,858 $Ƀ 0.000034002,779,530,283 MIOTA2,779,530,283 MIOTA
18
tezos
Tezos
XTZ
0.906835 $0.59%2.80%1.24%9.18%735,356,998 $18,783,087 $Ƀ 0.00011100810,904,987 XTZ0 XTZ
19
cosmos
Cosmos
ATOM
2.93 $0.93%5.40%1.52%14.67%719,933,513 $103,805,618 $Ƀ 0.00035900245,825,232 ATOM0 ATOM
20
okb
OKB
OKB
2.40 $1.45%0.47%15.09%13.23%718,272,131 $71,430,654 $Ƀ 0.00029400300,000,000 OKB300,000,000 OKB
21
dash
Dash
DASH
71.40 $0.26%0.16%1.04%19.58%649,879,807 $223,793,119 $Ƀ 0.008737009,102,269 DASH18,920,000 DASH
22
ethereum-classic
Ethereum Classic
ETC
4.65 $0.77%1.84%0.61%25.59%530,398,880 $609,109,983 $Ƀ 0.00056900114,297,459 ETC230,000,000 ETC
23
neo
NEO
NEO
7.33 $0.02%2.32%2.24%19.17%517,184,763 $233,136,220 $Ƀ 0.0008970070,530,000 NEO100,000,000 NEO
24
usd-coin
USD Coin
USDC
1.00 $0.04%0.09%0.41%0.25%474,818,300 $260,204,640 $Ƀ 0.00012200473,838,850 USDC473,838,850 USDC
25
ontology
Ontology
ONT
0.641156 $0.15%0.51%0.86%15.33%418,597,311 $112,695,672 $Ƀ 0.00007800652,848,625 ONT1,000,000,000 ONT
26
crypto-com-chain
Crypto.com Coin
CRO
0.034219 $0.05%0.52%2.12%11.48%371,098,503 $8,108,757 $Ƀ 0.0000040010,844,748,858 CRO100,000,000,000 CRO
27
maker
Maker
MKR
492.68 $0.36%2.27%9.14%4.40%366,024,722 $12,222,125 $Ƀ 0.06028600742,958 MKR1,000,000 MKR
28
nem
NEM
XEM
0.037600 $0.25%3.34%8.08%18.77%338,219,250 $27,278,695 $Ƀ 0.000005008,999,999,999 XEM8,999,999,999 XEM
29
dogecoin
Dogecoin
DOGE
0.002516 $0.11%0.36%8.90%2.83%306,062,390 $67,986,442 $Ƀ 0.00000000121,633,521,441 DOGE0 DOGE
30
basic-attention-token
Basic Attention Token
BAT
0.214711 $1.61%2.03%2.22%23.48%290,579,970 $59,015,518 $Ƀ 0.000026001,353,198,751 BAT1,500,000,000 BAT
31
zcash
Zcash
ZEC
36.87 $0.26%0.16%0.96%20.81%281,590,049 $156,108,216 $Ƀ 0.004512007,638,306 ZEC0 ZEC
32
paxos-standard
Paxos Standard
PAX
1.00 $0.11%0.17%0.22%0.07%254,524,172 $411,983,770 $Ƀ 0.00012200254,428,952 PAX254,428,952 PAX
33
vechain
VeChain
VET
0.003439 $0.59%3.24%4.00%7.91%216,836,506 $48,019,544 $Ƀ 0.0000000063,030,429,892 VET86,712,634,466 VET
34
true-usd
TrueUSD
TUSD
1.00 $0.06%0.15%0.32%0.33%188,130,930 $472,957,570 $Ƀ 0.00012200188,061,366 TUSD188,061,366 TUSD
35
0x
0x
ZRX
0.303863 $0.48%5.04%17.58%84.63%182,624,629 $43,111,373 $Ƀ 0.00003700601,198,566 ZRX1,000,000,000 ZRX
36
qtum
Qtum
QTUM
1.75 $0.09%2.39%2.92%15.41%167,918,013 $168,919,584 $Ƀ 0.0002140096,092,940 QTUM107,822,406 QTUM
37
decred
Decred
DCR
15.19 $0.95%4.10%10.86%33.28%160,063,650 $11,773,441 $Ƀ 0.0018590010,534,983 DCR21,000,000 DCR
38
ravencoin
Ravencoin
RVN
0.033904 $2.90%4.25%10.05%7.67%157,363,194 $21,957,913 $Ƀ 0.000004004,642,060,000 RVN21,000,000,000 RVN
39
bitcoin-gold
Bitcoin Gold
BTG
8.14 $0.32%0.81%1.39%20.51%142,535,506 $12,185,880 $Ƀ 0.0009960017,513,924 BTG21,000,000 BTG
40
holotoken
Holo
HOT
0.000799 $0.27%0.71%13.23%0.42%141,975,128 $11,467,701 $Ƀ 0.00000000177,619,433,541 HOT177,619,433,541 HOT
41
v-systems
V.SYSTEMS
VSYS
0.073257 $0.21%4.72%5.08%43.44%134,001,968 $12,853,157 $Ƀ 0.000009001,828,485,920 VSYS999,999,999,999,999 VSYS
42
swipe
Swipe
SXP
1.99 $0.07%3.83%16.27%296.96%119,968,178 $26,590,945 $Ƀ 0.0002440060,135,911 SXP300,000,000 SXP
43
omisego
OmiseGO
OMG
0.801843 $0.17%1.99%11.59%23.42%112,492,806 $57,813,588 $Ƀ 0.00009800140,245,398 OMG140,245,398 OMG
44
nano
Nano
NANO
0.841689 $0.22%7.44%5.31%6.92%112,144,464 $6,212,052 $Ƀ 0.00010300133,248,290 NANO133,248,290 NANO
45
luna
Luna
LUNA
0.585428 $0.21%4.50%14.89%43.85%110,959,720 $1,191,757 $Ƀ 0.00007200189,564,544 LUNA1,000,000,000 LUNA
46
algorand
Algorand
ALGO
0.244527 $0.05%7.98%6.28%25.60%108,743,992 $105,075,989 $Ƀ 0.00003000444,818,489 ALGO10,000,000,000 ALGO
47
lisk
Lisk
LSK
0.788712 $0.39%3.43%13.63%17.61%107,306,168 $4,326,721 $Ƀ 0.00009700136,010,174 LSK0 LSK
48
digibyte
DigiByte
DGB
0.008153 $0.13%4.69%13.48%12.26%100,743,715 $2,838,224 $Ƀ 0.0000010012,380,718,412 DGB21,000,000,000 DGB
49
kucoin-shares
KuCoin Shares
KCS
1.10 $0.15%1.74%1.70%36.97%96,921,298 $3,688,090 $Ƀ 0.0001350087,801,051 KCS177,801,051 KCS
50
augur
Augur
REP
8.18 $0.24%0.19%2.60%21.68%89,983,379 $7,731,373 $Ƀ 0.0010010011,000,000 REP11,000,000 REP
51
bittorrent-2
BitTorrent
BTT
0.000422 $0.14%3.72%3.35%26.74%89,538,676 $48,213,197 $Ƀ 0.00000000212,116,500,000 BTT990,000,000,000 BTT
52
bitcoin-diamond
Bitcoin Diamond
BCD
0.474115 $0.43%3.09%0.96%20.76%89,239,786 $2,830,579 $Ƀ 0.00005800188,156,898 BCD210,000,000 BCD
53
siacoin
Siacoin
SC
0.002101 $0.95%6.35%9.56%16.70%88,829,950 $18,594,598 $Ƀ 0.0000000042,174,246,569 SC0 SC
54
theta-token
Theta Network
THETA
0.088120 $0.17%1.47%2.31%12.02%88,173,648 $2,288,310 $Ƀ 0.000011001,000,000,000 THETA1,000,000,000 THETA
55
bytom
Bytom
BTM
0.056753 $0.16%0.16%0.93%27.45%87,381,804 $7,864,698 $Ƀ 0.000007001,540,160,363 BTM2,100,000,000 BTM
56
waves
Waves
WAVES
0.852975 $0.12%2.37%5.63%20.46%85,322,414 $17,526,508 $Ƀ 0.00010400100,000,000 WAVES100,000,000 WAVES
57
dai
Dai
DAI
1.01 $0.05%0.06%0.00%0.39%84,799,844 $5,459,379 $Ƀ 0.0001240084,350,034 DAI84,350,034 DAI
58
icon
ICON
ICX
0.166351 $0.31%3.79%6.64%17.41%82,716,817 $23,159,138 $Ƀ 0.00002000497,584,812 ICX800,460,000 ICX
59
monacoin
MonaCoin
MONA
1.10 $0.20%0.86%3.10%16.85%77,781,018 $5,011,838 $Ƀ 0.0001350071,335,150 MONA105,120,000 MONA
60
bytecoin
Bytecoin
BCN
0.000405 $0.18%2.61%2.46%9.98%74,483,504 $17,478 $Ƀ 0.00000000184,066,827,286 BCN184,470,000,000 BCN
61
bitshares
BitShares
BTS
0.026119 $0.92%3.28%9.29%22.34%70,788,892 $11,581,081 $Ƀ 0.000003002,710,195,992 BTS3,600,570,502 BTS
62
komodo
Komodo
KMD
0.583999 $0.11%2.00%7.03%16.08%67,974,651 $2,431,567 $Ƀ 0.00007100116,412,605 KMD200,000,000 KMD
63
hshare
HyperCash
HC
1.48 $0.37%0.16%6.86%32.82%65,354,647 $27,827,480 $Ƀ 0.0001810044,371,984 HC84,000,000 HC
64
aeternity
Aeternity
AE
0.195742 $1.00%4.52%10.94%5.33%65,184,733 $53,613,671 $Ƀ 0.00002400333,013,524 AE536,306,702 AE
65
maidsafecoin
MaidSafeCoin
MAID
0.139020 $0.53%2.82%6.16%35.26%62,913,805 $320,225 $Ƀ 0.00001700452,552,412 MAID452,552,412 MAID
66
maximine
Maximine
MXM
0.011956 $0.75%13.22%35.13%72.94%59,934,621 $167,565 $Ƀ 0.000001004,999,999,999 MXM16,000,000,000 MXM
67
verge
Verge
XVG
0.003628 $0.28%6.43%5.81%17.54%57,803,708 $3,795,222 $Ƀ 0.0000000015,995,366,449 XVG16,555,000,000 XVG
68
monaco
MCO
MCO
3.59 $0.17%0.07%15.52%7.91%56,660,484 $12,220,737 $Ƀ 0.0004390015,793,830 MCO31,587,682 MCO
69
iostoken
IOST
IOST
0.004630 $0.10%5.32%8.48%33.22%55,628,122 $14,048,246 $Ƀ 0.0000010012,013,965,609 IOST21,000,000,000 IOST
70
energi
Energi
NRG
2.51 $0.54%0.39%7.83%20.64%54,864,083 $1,545,222 $Ƀ 0.0003070021,755,878 NRG0 NRG
71
quant-network
Quant
QNT
5.38 $2.08%4.09%17.44%31.03%53,559,971 $3,268,684 $Ƀ 0.000658009,964,259 QNT14,612,493 QNT
72
enjincoin
Enjin Coin
ENJ
0.060554 $0.01%4.39%8.67%16.32%53,567,382 $2,462,183 $Ƀ 0.00000700884,614,642 ENJ1,000,000,000 ENJ
73
ardor
Ardor
ARDR
0.053423 $0.37%2.34%8.99%7.88%53,336,925 $3,941,722 $Ƀ 0.00000700998,999,495 ARDR998,999,495 ARDR
74
nexo
NEXO
NEXO
0.094035 $1.23%1.08%0.07%5.91%52,659,753 $8,705,395 $Ƀ 0.00001200560,000,010 NEXO1,000,000,000 NEXO
75
xmax
XMax
XMX
0.001907 $1.71%2.95%6.36%23.01%51,502,092 $1,384,247 $Ƀ 0.0000000027,000,000,000 XMX30,000,000,000 XMX
76
zilliqa
Zilliqa
ZIL
0.005506 $0.05%3.23%11.18%24.23%50,986,998 $6,079,467 $Ƀ 0.000001009,260,703,581 ZIL12,599,999,804 ZIL
77
republic-protocol
REN
REN
0.061713 $1.00%3.99%22.59%39.34%50,896,554 $4,374,692 $Ƀ 0.00000800826,596,381 REN1,000,000,000 REN
78
crypterium
Crypterium
CRPT
0.600713 $0.55%2.64%2.19%107.37%51,043,159 $310,356 $Ƀ 0.0000740084,971,024 CRPT99,968,575 CRPT
79
golem
Golem
GNT
0.050630 $0.26%2.16%3.71%15.73%49,577,017 $6,247,433 $Ƀ 0.00000600980,050,000 GNT1,000,000,000 GNT
80
pundi-x
Pundi X
NPXS
0.000200 $0.78%3.98%9.56%43.69%47,340,736 $1,397,750 $Ƀ 0.00000000236,519,288,706 NPXS259,810,708,832 NPXS
81
lambda
Lambda
LAMB
0.033141 $0.00%6.47%29.27%77.84%47,007,479 $31,348,246 $Ƀ 0.000004001,416,666,665 LAMB6,000,000,000 LAMB
82
status
Status
SNT
0.012575 $0.13%2.67%7.82%13.46%44,526,138 $17,368,869 $Ƀ 0.000002003,543,483,788 SNT6,804,870,174 SNT
83
havven
Synthetix Network Token
SNX
0.507083 $0.42%2.68%8.91%21.95%44,004,970 $52,616 $Ƀ 0.0000620086,775,252 SNX144,711,538 SNX
84
decentraland
Decentraland
MANA
0.033088 $0.49%2.97%3.27%1.87%43,889,628 $11,090,238 $Ƀ 0.000004001,327,372,146 MANA2,644,403,342 MANA
85
zcoin
Zcoin
XZC
5.09 $0.26%5.76%8.45%6.01%43,711,674 $14,645,645 $Ƀ 0.000623008,596,068 XZC21,400,000 XZC
86
steem
Steem
STEEM
0.134253 $0.58%0.98%9.51%15.40%43,542,728 $306,252 $Ƀ 0.00001600324,344,715 STEEM0 STEEM
87
you-chain
YOU Chain
YOU
0.058842 $0.79%1.00%7.58%24.09%43,227,022 $7,092,860 $Ƀ 0.00000700734,466,697 YOU2,608,000,000 YOU
88
bmax
Bitmax Token
BTMX
0.068815 $3.40%4.80%10.17%28.45%40,292,641 $6,669,484 $Ƀ 0.00000800585,524,017 BTMX10,000,000,000 BTMX
89
ftx-token
FTX Token
FTT
1.39 $0.12%1.40%3.42%10.19%40,036,547 $4,521,632 $Ƀ 0.0001700028,849,700 FTT348,876,009 FTT
90
rif-token
RIF Token
RIF
0.079531 $0.08%11.03%24.78%43.88%39,716,831 $6,346,226 $Ƀ 0.00001000499,395,823 RIF1,000,000,000 RIF
91
neon-exchange
Nash Exchange
NEX
1.36 $0.63%8.87%25.17%1.51%38,676,752 $2,435,142 $Ƀ 0.0001660028,380,514 NEX50,000,000 NEX
92
cdai
Compound Dai
CDAI
0.020948 $0.29%0.78%1.04%0.73%37,561,628 $7,760 $Ƀ 0.000003001,793,076,286 CDAI1,793,076,286 CDAI
93
aelf
aelf
ELF
0.080340 $0.07%2.23%0.15%0.89%37,069,831 $9,415,592 $Ƀ 0.00001000461,329,999 ELF879,999,999 ELF
94
electroneum
Electroneum
ETN
0.003759 $0.22%2.98%3.59%2.42%37,025,960 $913,623 $Ƀ 0.000000009,849,794,080 ETN21,000,000,000 ETN
95
seele
Seele
SEELE
0.052540 $2.62%7.47%8.66%77.18%36,778,132 $19,199,028 $Ƀ 0.00000600700,000,000 SEELE1,000,000,000 SEELE
96
digitex-futures-exchange
Digitex Futures Exchange
DGTX
0.042759 $2.05%11.94%21.44%3.75%36,462,682 $1,107,487 $Ƀ 0.00000500852,750,000 DGTX1,000,000,000 DGTX
97
factom
Factom
FCT
3.57 $0.06%3.14%12.51%13.63%35,035,707 $166,217 $Ƀ 0.000437009,824,784 FCT0 FCT
98
gxchain
GXChain
GXC
0.531178 $1.54%17.35%24.85%2.46%34,560,486 $19,149,440 $Ƀ 0.0000650065,000,000 GXC100,000,000 GXC
99
stratis
Stratis
STRAT
0.347919 $0.15%5.81%2.77%1.47%34,613,350 $1,680,244 $Ƀ 0.0000430099,526,014 STRAT0 STRAT
100
bit-z-token
Bit-Z Token
BZ
0.269648 $0.04%0.07%1.65%7.30%34,514,135 $15,423,704 $Ƀ 0.00003300127,997,072 BZ684,307,071 BZ
Предыдущие 100
Следующие 100



Отрасли криптовалют